Suchen
Login
Anzeige:
Sa, 25. September 2021, 20:29 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:14:00 63,62 72.0
17:13:25 63,64 7.0
17:13:07 63,64 44.0
17:11:43 63,66 40.0
17:11:43 63,66 55.0
17:11:43 63,66 64.0
17:08:16 63,60 37.0
17:07:31 63,58 17.0
17:06:11 63,54 34.0
17:06:11 63,54 7.0
17:05:58 63,54 13.0
17:05:40 63,52 40.0
17:05:37 63,52 44.0
17:05:37 63,52 28.0
17:05:18 63,54 21.0
17:03:52 63,56 71.0
17:02:49 63,58 71.0
17:02:49 63,58 6.0
17:02:08 63,56 1.0
17:02:01 63,54 60.0
Times & Sales
Zeit Kurs Stück
17:02:01 63,54 75.0
16:59:01 63,56 1.0
16:59:00 63,54 12.0
16:58:00 63,52 59.0
16:56:34 63,52 11.0
16:56:34 63,50 25.0
16:56:04 63,50 52.0
16:53:45 63,50 50.0
16:53:45 63,50 40.0
16:53:31 63,52 63.0
16:53:30 63,54 39.0
16:51:21 63,58 5.0
16:51:21 63,60 18.0
16:51:21 63,60 132.0
16:49:10 63,64 16.0
16:47:20 63,60 10.0
16:46:48 63,58 51.0
16:46:38 63,58 70.0
16:46:38 63,58 6.0
16:46:23 63,56 88.0
Times & Sales
Zeit Kurs Stück
16:45:40 63,54 108.0
16:45:40 63,54 26.0
16:45:21 63,58 50.0
16:45:07 63,60 30.0
16:45:07 63,62 12.0
16:44:41 63,60 34.0
16:44:36 63,58 10.0
16:44:36 63,58 10.0
16:44:06 63,58 16.0
16:44:01 63,60 2.0
16:41:28 63,60 52.0
16:41:28 63,60 62.0
16:39:59 63,60 5.0
16:39:45 63,60 14.0
16:39:23 63,64 40.0
16:39:23 63,64 29.0
16:38:45 63,66 50.0
16:38:36 63,70 10.0
16:38:29 63,70 112.0
16:38:29 63,68 28.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   28