Suchen
Login
Anzeige:
Do, 28. Oktober 2021, 10:12 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:57:11 74,08 99.0
09:55:47 74,14 140.0
09:49:42 74,14 23.0
09:49:42 74,14 3.0
09:49:14 74,08 5.0
09:49:14 74,10 23.0
09:48:27 74,12 12.0
09:48:27 74,12 97.0
09:47:00 74,10 18.0
09:46:58 74,14 5.0
09:46:36 74,20 23.0
09:46:36 74,20 34.0
09:46:11 74,16 35.0
09:46:11 74,18 107.0
09:46:11 74,16 52.0
09:44:40 74,14 31.0
09:44:40 74,12 9.0
09:44:40 74,10 6.0
09:44:06 74,16 22.0
09:44:06 74,16 55.0
Times & Sales
Zeit Kurs Stück
09:43:37 74,18 73.0
09:43:22 74,20 17.0
09:43:21 74,20 79.0
09:43:21 74,22 37.0
09:43:21 74,20 36.0
09:43:21 74,18 1.0
09:43:05 74,20 136.0
09:43:05 74,18 34.0
09:41:08 74,06 25.0
09:40:49 74,02 5.0
09:40:15 73,98 20.0
09:39:16 74,02 66.0
09:38:23 74,00 4.0
09:38:23 73,98 33.0
09:38:23 73,96 4.0
09:35:17 73,86 25.0
09:35:10 73,84 16.0
09:35:07 73,80 4.0
09:35:04 73,78 40.0
09:35:03 73,78 7.0
Times & Sales
Zeit Kurs Stück
09:35:03 73,80 27.0
09:35:03 73,84 83.0
09:32:06 73,88 5.0
09:31:05 73,92 15.0
09:31:02 73,94 45.0
09:31:02 73,94 13.0
09:28:43 73,98 4.0
09:28:32 73,98 19.0
09:28:22 74,00 40.0
09:28:22 74,06 32.0
09:28:22 74,00 18.0
09:28:22 74,00 87.0
09:27:08 73,96 40.0
09:27:08 74,00 40.0
09:26:33 73,96 18.0
09:26:29 73,90 4.0
09:25:15 74,02 87.0
09:25:12 74,04 2.0
09:23:35 74,10 119.0
09:23:35 74,12 40.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter