Suchen
Login
Anzeige:
Mi, 27. Oktober 2021, 21:22 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:01:29 73,72 25.0
16:00:56 73,70 55.0
16:00:55 73,70 46.0
16:00:55 73,70 14.0
16:00:55 73,72 89.0
16:00:55 73,70 34.0
16:00:55 73,66 136.0
16:00:54 73,70 93.0
15:59:30 73,70 83.0
15:59:30 73,68 93.0
15:59:01 73,70 39.0
15:59:00 73,70 36.0
15:59:00 73,70 26.0
15:59:00 73,70 24.0
15:58:44 73,70 88.0
15:57:53 73,66 1.0
15:56:00 73,72 1.0
15:55:23 73,74 104.0
15:55:22 73,76 3.0
15:55:22 73,76 49.0
Times & Sales
Zeit Kurs Stück
15:52:54 73,80 54.0
15:52:28 73,84 44.0
15:52:28 73,86 32.0
15:52:24 73,88 11.0
15:52:24 73,90 12.0
15:52:24 73,90 20.0
15:52:24 73,88 46.0
15:52:13 73,80 10.0
15:52:13 73,80 22.0
15:51:05 73,72 54.0
15:51:05 73,72 11.0
15:51:05 73,70 23.0
15:50:57 73,70 11.0
15:50:51 73,70 115.0
15:50:04 73,64 67.0
15:50:04 73,66 117.0
15:50:03 73,68 43.0
15:48:54 73,68 17.0
15:48:48 73,68 45.0
15:47:46 73,72 86.0
Times & Sales
Zeit Kurs Stück
15:47:44 73,68 11.0
15:47:44 73,68 14.0
15:47:44 73,64 37.0
15:47:44 73,64 33.0
15:47:15 73,62 93.0
15:47:15 73,62 40.0
15:46:57 73,68 46.0
15:46:57 73,64 178.0
15:46:57 73,70 11.0
15:46:45 73,76 24.0
15:46:45 73,78 13.0
15:46:33 73,82 21.0
15:46:06 73,82 34.0
15:46:03 73,86 27.0
15:45:59 73,84 27.0
15:45:55 73,78 42.0
15:45:55 73,76 81.0
15:45:55 73,76 24.0
15:45:55 73,76 46.0
15:45:55 73,76 27.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   21