Suchen
Login
Anzeige:
Mo, 27. September 2021, 17:42 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:32:08 65,32 867.0
16:32:08 65,34 7.0
16:32:08 65,34 53.0
16:31:02 65,42 69.0
16:31:02 65,40 131.0
16:30:51 65,38 10.0
16:30:51 65,38 37.0
16:30:51 65,36 113.0
16:30:40 65,32 4.0
16:30:40 65,34 9.0
16:30:37 65,36 20.0
16:30:22 65,34 22.0
16:30:16 65,34 34.0
16:30:03 65,36 3.0
16:28:55 65,38 93.0
16:28:55 65,36 107.0
16:28:29 65,36 30.0
16:28:29 65,34 4.0
16:28:29 65,34 43.0
16:28:16 65,34 15.0
Times & Sales
Zeit Kurs Stück
16:28:13 65,30 104.0
16:26:35 65,30 2.0
16:25:14 65,30 19.0
16:25:14 65,30 11.0
16:25:14 65,30 33.0
16:25:14 65,30 15.0
16:24:34 65,30 30.0
16:24:34 65,30 20.0
16:24:27 65,30 101.0
16:24:27 65,30 42.0
16:24:25 65,28 125.0
16:24:25 65,26 75.0
16:24:13 65,22 8.0
16:24:05 65,26 5.0
16:24:05 65,26 17.0
16:23:53 65,26 143.0
16:23:53 65,24 57.0
16:23:04 65,22 69.0
16:23:04 65,20 12.0
16:23:04 65,22 107.0
Times & Sales
Zeit Kurs Stück
16:23:04 65,20 93.0
16:22:55 65,16 15.0
16:22:06 65,20 85.0
16:22:06 65,20 39.0
16:22:06 65,20 20.0
16:22:06 65,22 40.0
16:21:34 65,24 50.0
16:21:32 65,24 70.0
16:20:57 65,26 3.0
16:20:57 65,26 47.0
16:20:53 65,28 9.0
16:20:53 65,28 9.0
16:20:53 65,28 20.0
16:20:42 65,26 21.0
16:20:26 65,30 23.0
16:20:26 65,28 1.0
16:20:26 65,28 270.0
16:20:26 65,28 309.0
16:20:26 65,28 20.0
16:20:26 65,28 30.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   39