Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 10:08 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:19 68,00 37014.0
17:35:19 68,00 37014.0
17:30:00 68,00 29.0
17:29:58 68,00 3.0
17:29:56 68,00 154.0
17:29:56 68,00 67.0
17:29:56 68,00 4.0
17:29:55 68,00 675.0
17:29:55 68,00 500.0
17:29:55 68,00 47.0
17:29:55 68,00 38.0
17:29:55 68,00 15.0
17:29:55 67,98 78.0
17:29:55 68,00 483.0
17:29:39 68,00 17.0
17:29:29 67,98 50.0
17:29:29 68,00 474.0
17:29:29 67,98 66.0
17:29:29 67,98 43.0
17:29:29 68,00 1751.0
Times & Sales
Zeit Kurs Stück
17:29:05 67,96 29.0
17:28:59 67,98 129.0
17:28:57 68,00 16.0
17:28:57 68,00 200.0
17:28:57 68,00 146.0
17:28:56 68,00 54.0
17:28:56 68,00 200.0
17:28:53 68,00 168.0
17:28:53 68,00 201.0
17:28:53 68,00 32.0
17:28:11 67,98 1.0
17:27:51 67,96 44.0
17:27:50 67,92 157.0
17:27:50 67,90 6.0
17:27:07 67,90 1.0
17:27:01 67,90 42.0
17:26:54 67,94 346.0
17:26:44 67,92 42.0
17:26:44 67,90 28.0
17:26:44 67,92 1.0
Times & Sales
Zeit Kurs Stück
17:26:05 67,94 100.0
17:25:57 67,88 1.0
17:25:34 67,80 19.0
17:25:34 67,80 118.0
17:25:33 67,82 20.0
17:25:32 67,84 41.0
17:25:32 67,80 70.0
17:25:30 67,82 2.0
17:25:02 67,84 50.0
17:24:50 67,86 15.0
17:24:43 67,92 24.0
17:24:43 67,92 76.0
17:24:43 67,90 9.0
17:23:40 67,90 175.0
17:23:40 67,92 36.0
17:23:36 67,92 312.0
17:23:36 67,90 13.0
17:23:13 67,90 9.0
17:23:01 67,86 8.0
17:23:01 67,86 27.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   45   Weiter