Suchen
Login
Anzeige:
Sa, 24. Juli 2021, 3:37 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 84,02 24807.0
17:35:09 84,02 24807.0
17:35:09 84,02 24807.0
17:29:57 83,96 21.0
17:29:57 83,98 5.0
17:29:57 83,98 17.0
17:29:57 84,00 23.0
17:29:57 84,00 3.0
17:29:57 84,00 17.0
17:29:57 84,00 3.0
17:29:57 84,02 17.0
17:29:52 84,04 1.0
17:29:52 84,04 43.0
17:29:06 84,00 42.0
17:29:06 84,02 4.0
17:29:00 84,02 39.0
17:29:00 84,02 55.0
17:29:00 84,00 49.0
17:29:00 84,00 50.0
17:29:00 84,00 50.0
Times & Sales
Zeit Kurs Stück
17:29:00 83,90 6.0
17:29:00 83,92 91.0
17:29:00 83,94 51.0
17:29:00 83,96 40.0
17:29:00 83,98 7.0
17:28:59 84,00 40.0
17:28:59 84,02 16.0
17:28:59 84,00 195.0
17:28:59 84,00 94.0
17:28:59 84,00 40.0
17:28:59 84,02 82.0
17:28:28 84,04 53.0
17:28:28 84,06 1.0
17:28:11 84,06 1.0
17:28:09 84,08 3.0
17:28:06 84,08 3.0
17:28:05 84,08 53.0
17:26:58 84,10 16.0
17:26:57 84,10 109.0
17:26:19 84,14 20.0
Times & Sales
Zeit Kurs Stück
17:26:19 84,16 5.0
17:25:46 84,12 42.0
17:25:32 84,12 125.0
17:24:59 84,16 38.0
17:23:39 84,14 3.0
17:23:39 84,14 35.0
17:23:36 84,12 1.0
17:23:27 84,12 18.0
17:22:52 84,08 6.0
17:22:52 84,08 12.0
17:22:20 84,08 18.0
17:22:13 84,08 70.0
17:22:10 84,08 23.0
17:21:37 84,10 31.0
17:19:27 84,10 34.0
17:19:08 84,12 18.0
17:19:05 84,12 72.0
17:18:50 84,14 17.0
17:18:50 84,14 18.0
17:18:48 84,14 39.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   36   Weiter