Suchen
Login
Anzeige:
Sa, 24. Juli 2021, 4:28 Uhr

Aurubis

WKN: 676650 / ISIN: DE0006766504

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 83,84 0.0
21:45:03 83,90 0.0
21:30:04 83,86 0.0
21:15:02 83,84 0.0
20:45:05 83,90 0.0
20:30:06 83,90 0.0
20:15:02 83,94 0.0
19:45:02 83,98 0.0
19:30:02 83,96 0.0
19:15:02 83,94 0.0
18:45:02 83,92 0.0
18:30:05 83,90 0.0
18:28:30 83,88 65.0
18:28:23 83,90 65.0
16:54:44 84,10 100.0
16:54:39 84,10 100.0
16:45:02 83,86 0.0
16:30:02 84,00 0.0
15:30:06 83,90 0.0
15:15:02 83,92 0.0
Times & Sales
Zeit Kurs Stück
15:00:05 84,06 0.0
14:45:03 83,96 0.0
14:30:04 83,98 0.0
14:15:01 84,14 0.0
14:00:05 84,14 0.0
13:30:33 83,80 0.0
13:15:04 83,72 0.0
13:05:04 83,98 0.0
12:45:02 84,08 0.0
12:00:03 83,72 0.0
11:45:04 83,72 0.0
11:30:05 83,32 0.0
11:15:04 83,42 0.0
11:00:47 83,48 50.0
10:59:57 83,52 50.0
10:45:03 83,42 0.0
10:31:11 83,38 100.0
10:30:58 83,36 100.0
10:30:05 83,34 0.0
10:15:03 83,46 0.0
Times & Sales
Zeit Kurs Stück
10:00:06 83,56 0.0
09:45:06 83,48 0.0
09:15:08 82,86 0.0
08:26:03 82,78 0.0
08:14:38 82,80 50.0