Suchen
Login
Anzeige:
So, 29. Januar 2023, 21:08 Uhr

Aumann

WKN: A2DAM0 / ISIN: DE000A2DAM03

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:25 13,70 414.0
17:36:25 13,70 414.0
17:08:05 13,68 1.0
16:33:05 13,70 100.0
16:33:05 13,70 5.0
16:33:05 13,66 200.0
16:32:35 13,66 405.0
16:23:27 13,70 826.0
16:23:19 13,70 1.0
16:23:19 13,70 199.0
16:21:03 13,70 800.0
15:12:25 13,70 946.0
14:51:46 13,76 22.0
14:51:46 13,70 228.0
14:47:23 13,60 60.0
14:32:38 13,70 504.0
14:32:08 13,70 397.0
14:11:37 13,60 135.0
13:47:35 13,70 630.0
13:44:17 13,70 100.0
Times & Sales
Zeit Kurs Stück
13:43:46 13,70 125.0
13:33:57 13,70 250.0
13:17:09 13,74 20.0
12:15:53 13,70 2.0
12:15:53 13,70 998.0
12:08:56 13,70 1027.0
12:04:15 13,68 600.0
11:54:33 13,56 110.0
11:54:33 13,60 800.0
11:14:23 13,70 1.0
11:14:14 13,78 1.0
11:14:14 13,70 1069.0
10:55:17 13,56 31.0
10:26:21 13,70 3.0
10:26:21 13,70 4.0
10:26:21 13,70 4.0
10:26:21 13,70 1000.0
09:16:22 13,70 125.0
09:16:00 13,70 23.0
09:09:34 13,60 297.0
Times & Sales
Zeit Kurs Stück
09:09:34 13,60 897.0
09:09:27 13,60 625.0
09:08:01 13,70 200.0
09:04:39 13,70 125.0
09:02:18 13,72 66.0
09:02:18 13,72 170.0
09:02:18 13,72 146.0
09:02:16 13,74 950.0