Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:25 | 13,70 | 414.0 |
| 17:36:25 | 13,70 | 414.0 |
| 17:08:05 | 13,68 | 1.0 |
| 16:33:05 | 13,70 | 100.0 |
| 16:33:05 | 13,70 | 5.0 |
| 16:33:05 | 13,66 | 200.0 |
| 16:32:35 | 13,66 | 405.0 |
| 16:23:27 | 13,70 | 826.0 |
| 16:23:19 | 13,70 | 1.0 |
| 16:23:19 | 13,70 | 199.0 |
| 16:21:03 | 13,70 | 800.0 |
| 15:12:25 | 13,70 | 946.0 |
| 14:51:46 | 13,76 | 22.0 |
| 14:51:46 | 13,70 | 228.0 |
| 14:47:23 | 13,60 | 60.0 |
| 14:32:38 | 13,70 | 504.0 |
| 14:32:08 | 13,70 | 397.0 |
| 14:11:37 | 13,60 | 135.0 |
| 13:47:35 | 13,70 | 630.0 |
| 13:44:17 | 13,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:43:46 | 13,70 | 125.0 |
| 13:33:57 | 13,70 | 250.0 |
| 13:17:09 | 13,74 | 20.0 |
| 12:15:53 | 13,70 | 2.0 |
| 12:15:53 | 13,70 | 998.0 |
| 12:08:56 | 13,70 | 1027.0 |
| 12:04:15 | 13,68 | 600.0 |
| 11:54:33 | 13,56 | 110.0 |
| 11:54:33 | 13,60 | 800.0 |
| 11:14:23 | 13,70 | 1.0 |
| 11:14:14 | 13,78 | 1.0 |
| 11:14:14 | 13,70 | 1069.0 |
| 10:55:17 | 13,56 | 31.0 |
| 10:26:21 | 13,70 | 3.0 |
| 10:26:21 | 13,70 | 4.0 |
| 10:26:21 | 13,70 | 4.0 |
| 10:26:21 | 13,70 | 1000.0 |
| 09:16:22 | 13,70 | 125.0 |
| 09:16:00 | 13,70 | 23.0 |
| 09:09:34 | 13,60 | 297.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:09:34 | 13,60 | 897.0 |
| 09:09:27 | 13,60 | 625.0 |
| 09:08:01 | 13,70 | 200.0 |
| 09:04:39 | 13,70 | 125.0 |
| 09:02:18 | 13,72 | 66.0 |
| 09:02:18 | 13,72 | 170.0 |
| 09:02:18 | 13,72 | 146.0 |
| 09:02:16 | 13,74 | 950.0 |