Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 13,66 | 0.0 |
| 21:45:07 | 13,68 | 0.0 |
| 21:30:08 | 13,68 | 0.0 |
| 21:15:05 | 13,68 | 0.0 |
| 20:45:06 | 13,68 | 0.0 |
| 20:30:10 | 13,68 | 0.0 |
| 20:15:07 | 13,68 | 0.0 |
| 19:45:07 | 13,68 | 0.0 |
| 19:30:10 | 13,68 | 0.0 |
| 19:15:06 | 13,68 | 0.0 |
| 18:45:08 | 13,68 | 0.0 |
| 18:30:08 | 13,66 | 0.0 |
| 17:50:11 | 13,82 | 109.0 |
| 17:50:05 | 13,82 | 109.0 |
| 17:46:54 | 13,66 | 0.0 |
| 16:45:06 | 13,60 | 0.0 |
| 16:30:10 | 13,60 | 0.0 |
| 16:15:08 | 13,60 | 0.0 |
| 15:51:09 | 13,70 | 380.0 |
| 15:51:04 | 13,70 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:00 | 13,66 | 0.0 |
| 15:15:07 | 13,66 | 0.0 |
| 15:00:08 | 13,66 | 0.0 |
| 14:45:10 | 13,66 | 0.0 |
| 14:30:10 | 13,66 | 0.0 |
| 14:15:09 | 13,62 | 0.0 |
| 13:45:08 | 13,64 | 0.0 |
| 13:31:00 | 13,64 | 0.0 |
| 13:15:12 | 13,62 | 0.0 |
| 13:05:09 | 13,64 | 0.0 |
| 13:00:43 | 13,70 | 70.0 |
| 12:45:07 | 13,66 | 0.0 |
| 12:30:07 | 13,66 | 0.0 |
| 12:00:12 | 13,62 | 0.0 |
| 11:45:05 | 13,62 | 0.0 |
| 11:30:09 | 13,62 | 0.0 |
| 11:15:05 | 13,62 | 0.0 |
| 10:45:05 | 13,62 | 0.0 |
| 10:30:08 | 13,60 | 0.0 |
| 10:15:05 | 13,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:59 | 13,62 | 0.0 |
| 09:45:10 | 13,62 | 0.0 |
| 09:17:56 | 13,62 | 0.0 |
| 08:51:41 | 13,80 | 300.0 |
| 08:40:15 | 13,80 | 0.0 |
| 08:26:11 | 13,80 | 0.0 |
| 08:15:03 | 13,80 | 0.0 |