Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 106,46 | 203277.0 |
| 01:00:00 | 106,46 | 0.0 |
| 00:30:00 | 106,46 | 203277.0 |
| 00:30:00 | 106,46 | 0.0 |
| 22:10:00 | 106,46 | 203277.0 |
| 22:10:00 | 106,46 | 0.0 |
| 22:01:00 | 106,46 | 203277.0 |
| 22:01:00 | 106,46 | 203277.0 |
| 21:59:59 | 106,49 | 191.0 |
| 21:59:59 | 106,50 | 100.0 |
| 21:59:58 | 106,47 | 285.0 |
| 21:59:58 | 106,47 | 159.0 |
| 21:59:58 | 106,47 | 197.0 |
| 21:59:58 | 106,47 | 111.0 |
| 21:59:57 | 106,46 | 100.0 |
| 21:59:57 | 106,46 | 250.0 |
| 21:59:57 | 106,47 | 212.0 |
| 21:59:56 | 106,47 | 303.0 |
| 21:59:55 | 106,47 | 100.0 |
| 21:59:55 | 106,47 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 106,47 | 147.0 |
| 21:59:51 | 106,47 | 100.0 |
| 21:59:50 | 106,45 | 186.0 |
| 21:59:50 | 106,47 | 100.0 |
| 21:59:49 | 106,48 | 272.0 |
| 21:59:49 | 106,48 | 100.0 |
| 21:59:49 | 106,47 | 165.0 |
| 21:59:45 | 106,42 | 166.0 |
| 21:59:44 | 106,43 | 100.0 |
| 21:59:42 | 106,41 | 195.0 |
| 21:59:41 | 106,41 | 100.0 |
| 21:59:38 | 106,40 | 170.0 |
| 21:59:38 | 106,40 | 1677.0 |
| 21:59:38 | 106,40 | 143.0 |
| 21:59:37 | 106,40 | 100.0 |
| 21:59:34 | 106,40 | 100.0 |
| 21:59:34 | 106,41 | 100.0 |
| 21:59:34 | 106,41 | 592.0 |
| 21:59:34 | 106,41 | 100.0 |
| 21:59:34 | 106,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:34 | 106,41 | 100.0 |
| 21:59:34 | 106,41 | 100.0 |
| 21:59:34 | 106,41 | 116.0 |
| 21:59:34 | 106,41 | 132.0 |
| 21:59:31 | 106,42 | 100.0 |
| 21:59:30 | 106,41 | 125.0 |
| 21:59:30 | 106,41 | 125.0 |
| 21:59:30 | 106,42 | 100.0 |
| 21:59:29 | 106,42 | 100.0 |
| 21:59:29 | 106,42 | 126.0 |
| 21:59:29 | 106,42 | 100.0 |
| 21:59:24 | 106,41 | 268.0 |
| 21:59:24 | 106,41 | 783.0 |
| 21:59:24 | 106,41 | 942.0 |
| 21:59:24 | 106,41 | 734.0 |
| 21:59:24 | 106,41 | 623.0 |
| 21:59:24 | 106,41 | 100.0 |
| 21:59:24 | 106,41 | 800.0 |
| 21:59:24 | 106,41 | 800.0 |
| 21:59:24 | 106,41 | 177.0 |
