Suchen
Login
Anzeige:
Mo, 8. August 2022, 8:52 Uhr

AT&T

WKN: A0HL9Z / ISIN: US00206R1023

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 18,35 1914118.
22:10:00 18,35 0.0
22:03:19 18,35 1914118.
22:03:19 18,35 1914118.
21:59:58 18,35 279.0
21:59:57 18,35 1000.0
21:59:57 18,36 100.0
21:59:56 18,36 100.0
21:59:56 18,36 100.0
21:59:55 18,36 198.0
21:59:54 18,36 142.0
21:59:50 18,35 15643.0
21:59:50 18,35 2038.0
21:59:50 18,35 2772.0
21:59:50 18,35 1100.0
21:59:50 18,35 100.0
21:59:50 18,35 100.0
21:59:49 18,35 227.0
21:59:48 18,35 200.0
21:59:48 18,36 100.0
Times & Sales
Zeit Kurs Stück
21:59:47 18,35 343.0
21:59:47 18,36 800.0
21:59:47 18,35 271.0
21:59:47 18,35 1685.0
21:59:47 18,36 319.0
21:59:47 18,36 481.0
21:59:47 18,35 100.0
21:59:47 18,35 10587.0
21:59:47 18,36 1000.0
21:59:47 18,35 15700.0
21:59:47 18,36 10000.0
21:59:47 18,36 13437.0
21:59:46 18,36 12632.0
21:59:46 18,36 3928.0
21:59:45 18,36 107.0
21:59:45 18,36 100.0
21:59:44 18,36 2611.0
21:59:44 18,36 16690.0
21:59:44 18,36 14192.0
21:59:44 18,36 130.0
Times & Sales
Zeit Kurs Stück
21:59:44 18,36 14844.0
21:59:42 18,36 550.0
21:59:41 18,36 3500.0
21:59:40 18,36 220.0
21:59:38 18,36 1974.0
21:59:37 18,36 250.0
21:59:37 18,36 500.0
21:59:37 18,36 1000.0
21:59:36 18,36 113.0
21:59:36 18,36 3100.0
21:59:35 18,36 200.0
21:59:35 18,36 287.0
21:59:35 18,36 100.0
21:59:34 18,36 1013.0
21:59:34 18,36 287.0
21:59:34 18,36 5950.0
21:59:33 18,36 1500.0
21:59:33 18,36 2746.0
21:59:32 18,36 3000.0
21:59:31 18,36 146.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   69   Weiter