Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 18,35 | 1914118. |
| 22:10:00 | 18,35 | 0.0 |
| 22:03:19 | 18,35 | 1914118. |
| 22:03:19 | 18,35 | 1914118. |
| 21:59:58 | 18,35 | 279.0 |
| 21:59:57 | 18,35 | 1000.0 |
| 21:59:57 | 18,36 | 100.0 |
| 21:59:56 | 18,36 | 100.0 |
| 21:59:56 | 18,36 | 100.0 |
| 21:59:55 | 18,36 | 198.0 |
| 21:59:54 | 18,36 | 142.0 |
| 21:59:50 | 18,35 | 15643.0 |
| 21:59:50 | 18,35 | 2038.0 |
| 21:59:50 | 18,35 | 2772.0 |
| 21:59:50 | 18,35 | 1100.0 |
| 21:59:50 | 18,35 | 100.0 |
| 21:59:50 | 18,35 | 100.0 |
| 21:59:49 | 18,35 | 227.0 |
| 21:59:48 | 18,35 | 200.0 |
| 21:59:48 | 18,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 18,35 | 343.0 |
| 21:59:47 | 18,36 | 800.0 |
| 21:59:47 | 18,35 | 271.0 |
| 21:59:47 | 18,35 | 1685.0 |
| 21:59:47 | 18,36 | 319.0 |
| 21:59:47 | 18,36 | 481.0 |
| 21:59:47 | 18,35 | 100.0 |
| 21:59:47 | 18,35 | 10587.0 |
| 21:59:47 | 18,36 | 1000.0 |
| 21:59:47 | 18,35 | 15700.0 |
| 21:59:47 | 18,36 | 10000.0 |
| 21:59:47 | 18,36 | 13437.0 |
| 21:59:46 | 18,36 | 12632.0 |
| 21:59:46 | 18,36 | 3928.0 |
| 21:59:45 | 18,36 | 107.0 |
| 21:59:45 | 18,36 | 100.0 |
| 21:59:44 | 18,36 | 2611.0 |
| 21:59:44 | 18,36 | 16690.0 |
| 21:59:44 | 18,36 | 14192.0 |
| 21:59:44 | 18,36 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 18,36 | 14844.0 |
| 21:59:42 | 18,36 | 550.0 |
| 21:59:41 | 18,36 | 3500.0 |
| 21:59:40 | 18,36 | 220.0 |
| 21:59:38 | 18,36 | 1974.0 |
| 21:59:37 | 18,36 | 250.0 |
| 21:59:37 | 18,36 | 500.0 |
| 21:59:37 | 18,36 | 1000.0 |
| 21:59:36 | 18,36 | 113.0 |
| 21:59:36 | 18,36 | 3100.0 |
| 21:59:35 | 18,36 | 200.0 |
| 21:59:35 | 18,36 | 287.0 |
| 21:59:35 | 18,36 | 100.0 |
| 21:59:34 | 18,36 | 1013.0 |
| 21:59:34 | 18,36 | 287.0 |
| 21:59:34 | 18,36 | 5950.0 |
| 21:59:33 | 18,36 | 1500.0 |
| 21:59:33 | 18,36 | 2746.0 |
| 21:59:32 | 18,36 | 3000.0 |
| 21:59:31 | 18,36 | 146.0 |
