Suchen
Login
Anzeige:
So, 4. Dezember 2022, 0:12 Uhr

Arista Networks

WKN: A11099 / ISIN: US0404131064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:24:55 135,39 100.0
21:24:42 135,42 100.0
21:24:25 135,49 102.0
21:23:59 135,51 100.0
21:23:56 135,52 100.0
21:23:29 135,56 100.0
21:23:23 135,58 100.0
21:23:02 135,64 100.0
21:23:01 135,66 100.0
21:22:55 135,70 101.0
21:22:09 135,75 100.0
21:21:44 135,72 100.0
21:21:41 135,75 100.0
21:21:34 135,77 100.0
21:21:21 135,79 100.0
21:21:10 135,80 100.0
21:21:10 135,82 100.0
21:20:52 135,85 200.0
21:20:23 135,91 300.0
21:20:13 135,94 101.0
Times & Sales
Zeit Kurs Stück
21:19:58 135,97 200.0
21:19:36 136,00 330.0
21:19:14 136,00 100.0
21:17:10 136,00 117.0
21:17:07 135,98 333.0
21:17:07 135,97 100.0
21:17:05 135,97 104.0
21:17:04 135,98 100.0
21:17:04 136,00 230.0
21:16:56 136,00 100.0
21:15:27 135,83 100.0
21:15:21 135,80 135.0
21:15:21 135,80 100.0
21:15:21 135,80 287.0
21:15:19 135,83 100.0
21:15:10 135,87 286.0
21:11:15 135,54 239.0
21:11:15 135,55 100.0
21:10:16 135,57 122.0
21:09:42 135,69 100.0
Times & Sales
Zeit Kurs Stück
21:08:07 135,50 100.0
21:07:34 135,54 100.0
21:07:31 135,53 100.0
21:07:31 135,52 299.0
21:05:35 135,48 100.0
21:05:35 135,48 285.0
21:05:35 135,48 187.0
21:05:34 135,47 100.0
21:05:34 135,48 100.0
21:05:34 135,49 100.0
21:05:34 135,49 100.0
21:05:34 135,50 100.0
21:05:34 135,50 100.0
21:05:04 135,48 100.0
21:04:31 135,52 318.0
21:04:31 135,52 163.0
21:04:31 135,52 119.0
21:01:24 135,34 110.0
21:00:39 135,33 159.0
21:00:39 135,37 109.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   21