Suchen
Login
Anzeige:
Sa, 3. Dezember 2022, 21:04 Uhr

Arista Networks

WKN: A11099 / ISIN: US0404131064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:47:22 134,88 100.0
21:46:06 134,80 100.0
21:45:55 134,84 169.0
21:45:07 134,87 100.0
21:43:45 134,98 100.0
21:43:32 134,92 100.0
21:43:25 134,91 200.0
21:43:11 134,91 100.0
21:43:11 134,93 115.0
21:42:55 134,96 100.0
21:42:45 134,95 212.0
21:42:24 134,95 100.0
21:42:03 134,91 111.0
21:41:55 134,91 100.0
21:41:55 134,91 100.0
21:40:36 134,98 107.0
21:40:23 135,03 100.0
21:40:18 135,04 100.0
21:40:01 135,02 100.0
21:40:01 135,04 129.0
Times & Sales
Zeit Kurs Stück
21:39:44 135,01 100.0
21:38:57 135,04 100.0
21:38:45 135,00 100.0
21:38:45 134,93 103.0
21:38:27 134,90 100.0
21:37:58 134,85 100.0
21:37:54 134,88 100.0
21:37:34 134,90 100.0
21:37:34 134,90 100.0
21:37:29 134,93 103.0
21:37:26 134,99 113.0
21:36:59 135,04 107.0
21:36:36 135,05 100.0
21:36:22 135,13 100.0
21:36:06 135,07 100.0
21:35:58 135,07 100.0
21:34:42 135,06 123.0
21:34:14 135,10 100.0
21:34:14 135,13 100.0
21:33:55 135,15 109.0
Times & Sales
Zeit Kurs Stück
21:33:55 135,16 100.0
21:33:55 135,15 102.0
21:33:42 135,10 100.0
21:33:08 135,07 100.0
21:33:07 135,12 108.0
21:32:38 135,18 100.0
21:30:53 135,27 133.0
21:30:13 135,24 126.0
21:30:06 135,21 200.0
21:29:51 135,18 100.0
21:29:42 135,14 120.0
21:29:12 135,17 100.0
21:28:32 135,16 104.0
21:28:29 135,17 100.0
21:27:28 135,29 108.0
21:27:28 135,32 100.0
21:27:27 135,32 100.0
21:27:00 135,32 411.0
21:26:15 135,34 100.0
21:26:12 135,37 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   20