Suchen
Login
Anzeige:
So, 4. Dezember 2022, 0:42 Uhr

Arista Networks

WKN: A11099 / ISIN: US0404131064

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:32 134,80 100.0
21:55:32 134,81 195.0
21:55:28 134,83 100.0
21:55:27 134,83 100.0
21:55:16 134,80 202.0
21:54:59 134,78 200.0
21:54:22 134,88 600.0
21:54:20 134,85 100.0
21:54:20 134,85 200.0
21:54:05 134,83 144.0
21:54:00 134,77 200.0
21:54:00 134,76 100.0
21:53:54 134,76 100.0
21:53:51 134,74 100.0
21:53:48 134,72 100.0
21:53:41 134,69 100.0
21:53:40 134,69 100.0
21:53:40 134,69 100.0
21:53:38 134,71 150.0
21:53:36 134,70 100.0
Times & Sales
Zeit Kurs Stück
21:53:27 134,73 100.0
21:53:27 134,73 100.0
21:53:15 134,71 100.0
21:53:10 134,68 100.0
21:53:10 134,68 100.0
21:53:03 134,67 100.0
21:52:41 134,66 200.0
21:51:50 134,63 100.0
21:51:39 134,62 120.0
21:51:35 134,62 100.0
21:51:30 134,64 176.0
21:51:19 134,62 100.0
21:51:15 134,59 100.0
21:51:00 134,62 120.0
21:50:48 134,65 100.0
21:50:40 134,70 100.0
21:50:38 134,66 150.0
21:50:36 134,65 251.0
21:50:34 134,67 150.0
21:50:34 134,67 100.0
Times & Sales
Zeit Kurs Stück
21:50:31 134,74 105.0
21:50:31 134,74 100.0
21:50:17 134,76 100.0
21:50:12 134,75 101.0
21:50:04 134,78 100.0
21:50:02 134,81 100.0
21:50:00 134,72 150.0
21:50:00 134,68 166.0
21:49:51 134,66 200.0
21:49:50 134,66 100.0
21:49:25 134,70 217.0
21:49:21 134,70 350.0
21:49:11 134,69 101.0
21:48:48 134,77 100.0
21:48:23 134,73 100.0
21:48:02 134,79 100.0
21:47:56 134,80 100.0
21:47:56 134,80 130.0
21:47:48 134,83 100.0
21:47:32 134,84 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   20