Suchen
Login
Anzeige:
Mo, 26. September 2022, 6:06 Uhr

Arch Resources

WKN: A2P4W1 / ISIN: US03940R1077

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:19 114,39 170.0
21:48:19 114,39 130.0
21:45:10 114,43 100.0
21:44:42 114,47 100.0
21:44:28 114,45 100.0
21:43:04 114,30 100.0
21:43:04 114,29 100.0
21:41:42 114,02 132.0
21:41:04 113,98 100.0
21:38:16 113,99 100.0
21:38:16 113,97 100.0
21:36:30 113,65 154.0
21:35:52 113,72 100.0
21:35:02 113,77 209.0
21:34:17 113,86 112.0
21:32:33 113,71 100.0
21:32:02 113,93 100.0
21:31:14 114,03 100.0
21:31:14 114,10 200.0
21:29:38 114,16 100.0
Times & Sales
Zeit Kurs Stück
21:29:38 114,16 100.0
21:29:38 114,16 100.0
21:29:37 114,16 100.0
21:28:58 113,87 100.0
21:28:18 113,92 200.0
21:28:18 113,92 100.0
21:22:14 113,56 200.0
21:21:31 113,79 100.0
21:16:15 113,76 108.0
21:15:12 113,74 100.0
21:13:32 113,58 100.0
21:13:03 113,83 250.0
21:07:22 113,80 190.0
21:07:22 113,65 100.0
21:02:09 112,85 100.0
21:02:09 112,92 398.0
21:02:09 112,92 200.0
21:02:09 112,92 336.0
21:02:09 112,92 200.0
21:02:09 112,92 916.0
Times & Sales
Zeit Kurs Stück
21:02:09 112,92 100.0
21:02:09 112,92 1573.0
21:01:54 112,99 100.0
21:01:32 112,91 100.0
21:01:28 112,90 100.0
21:01:17 112,77 100.0
21:01:17 112,76 100.0
21:01:17 112,76 110.0
20:57:45 112,62 100.0
20:56:45 112,45 100.0
20:55:57 112,62 100.0
20:55:57 112,62 100.0
20:55:47 112,54 100.0
20:55:15 112,63 100.0
20:53:45 112,78 100.0
20:46:29 112,94 100.0
20:42:08 112,95 300.0
20:41:55 113,15 100.0
20:41:55 113,15 100.0
20:40:03 113,15 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter