Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 145,93 | 100.0 |
| 21:59:35 | 145,90 | 100.0 |
| 21:59:29 | 145,92 | 200.0 |
| 21:59:27 | 145,90 | 100.0 |
| 21:59:26 | 145,90 | 800.0 |
| 21:59:23 | 145,85 | 100.0 |
| 21:59:15 | 145,88 | 100.0 |
| 21:59:15 | 145,89 | 100.0 |
| 21:59:15 | 145,89 | 100.0 |
| 21:59:07 | 145,91 | 100.0 |
| 21:59:03 | 145,92 | 500.0 |
| 21:59:01 | 145,92 | 200.0 |
| 21:59:01 | 145,92 | 200.0 |
| 21:59:01 | 145,92 | 400.0 |
| 21:59:01 | 145,92 | 200.0 |
| 21:58:57 | 145,93 | 100.0 |
| 21:58:29 | 145,96 | 208.0 |
| 21:57:36 | 146,07 | 100.0 |
| 21:57:18 | 146,19 | 100.0 |
| 21:57:13 | 146,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:48 | 146,19 | 200.0 |
| 21:56:32 | 146,14 | 100.0 |
| 21:56:15 | 146,22 | 100.0 |
| 21:56:01 | 146,24 | 100.0 |
| 21:55:47 | 146,18 | 100.0 |
| 21:55:31 | 146,24 | 100.0 |
| 21:55:30 | 146,26 | 200.0 |
| 21:55:00 | 146,40 | 100.0 |
| 21:54:52 | 146,44 | 137.0 |
| 21:54:51 | 146,42 | 100.0 |
| 21:54:27 | 146,24 | 100.0 |
| 21:54:10 | 146,24 | 200.0 |
| 21:54:05 | 146,22 | 100.0 |
| 21:53:58 | 146,15 | 200.0 |
| 21:53:51 | 146,22 | 200.0 |
| 21:53:51 | 146,21 | 200.0 |
| 21:53:34 | 146,32 | 200.0 |
| 21:53:20 | 146,28 | 100.0 |
| 21:52:40 | 146,37 | 100.0 |
| 21:52:40 | 146,37 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:40 | 146,37 | 174.0 |
| 21:52:40 | 146,37 | 174.0 |
| 21:52:33 | 146,40 | 100.0 |
| 21:52:27 | 146,41 | 200.0 |
| 21:52:21 | 146,42 | 100.0 |
| 21:52:13 | 146,46 | 200.0 |
| 21:51:39 | 146,54 | 100.0 |
| 21:51:21 | 146,54 | 200.0 |
| 21:51:07 | 146,55 | 100.0 |
| 21:51:03 | 146,51 | 100.0 |
| 21:51:01 | 146,51 | 100.0 |
| 21:51:01 | 146,51 | 100.0 |
| 21:51:01 | 146,51 | 100.0 |
| 21:51:01 | 146,51 | 100.0 |
| 21:51:01 | 146,51 | 100.0 |
| 21:51:00 | 146,51 | 100.0 |
| 21:50:32 | 146,56 | 100.0 |
| 21:50:26 | 146,56 | 200.0 |
| 21:50:14 | 146,51 | 100.0 |
| 21:50:14 | 146,51 | 100.0 |
Seite:
1
