Suchen
Login
Anzeige:
Mo, 28. November 2022, 22:49 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:38:39 143,89 100.0
21:38:18 143,92 1000.0
21:37:52 143,95 200.0
21:37:52 143,96 100.0
21:36:06 143,81 100.0
21:36:00 143,79 100.0
21:36:00 143,83 100.0
21:35:45 143,76 100.0
21:34:54 143,72 100.0
21:34:46 143,77 100.0
21:34:16 143,75 7200.0
21:33:20 143,73 100.0
21:33:19 143,74 700.0
21:33:15 143,75 100.0
21:31:57 143,71 600.0
21:31:52 143,74 2382.0
21:31:52 143,74 300.0
21:31:50 143,74 100.0
21:31:49 143,74 128.0
21:31:41 143,73 600.0
Times & Sales
Zeit Kurs Stück
21:31:33 143,70 100.0
21:31:32 143,68 100.0
21:31:32 143,65 100.0
21:31:25 143,69 100.0
21:31:15 143,72 200.0
21:31:14 143,69 254.0
21:28:47 143,77 100.0
21:28:36 143,78 200.0
21:27:52 143,75 100.0
21:25:54 143,73 100.0
21:24:02 143,86 200.0
21:23:13 143,90 400.0
21:22:10 143,86 100.0
21:22:04 143,88 100.0
21:22:04 143,89 100.0
21:21:27 143,96 100.0
21:21:19 143,97 100.0
21:20:50 144,01 100.0
21:20:07 143,92 100.0
21:17:44 143,75 100.0
Times & Sales
Zeit Kurs Stück
21:17:28 143,76 100.0
21:17:06 143,74 100.0
21:16:36 143,70 100.0
21:15:18 143,76 100.0
21:13:11 143,85 100.0
21:11:44 143,79 100.0
21:11:42 143,79 100.0
21:03:38 143,88 100.0
21:02:26 143,88 200.0
20:57:57 144,01 100.0
20:57:27 144,05 100.0
20:52:00 144,02 100.0
20:46:50 144,00 100.0
20:45:33 144,00 100.0
20:43:55 143,96 100.0
20:43:30 143,91 100.0
20:43:09 143,92 100.0
20:43:00 143,90 100.0
20:41:13 143,81 100.0
20:40:02 143,88 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10