Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:38 | 155,62 | 200.0 |
| 18:49:35 | 155,61 | 100.0 |
| 18:48:54 | 155,58 | 100.0 |
| 18:48:14 | 155,57 | 300.0 |
| 18:48:05 | 155,63 | 165.0 |
| 18:44:34 | 155,87 | 200.0 |
| 18:44:33 | 155,86 | 100.0 |
| 18:43:01 | 156,12 | 100.0 |
| 18:42:10 | 156,30 | 500.0 |
| 18:40:08 | 156,17 | 200.0 |
| 18:36:44 | 156,10 | 100.0 |
| 18:32:57 | 156,26 | 100.0 |
| 18:32:55 | 156,24 | 100.0 |
| 18:32:33 | 156,21 | 100.0 |
| 18:32:17 | 156,27 | 100.0 |
| 18:29:45 | 156,32 | 100.0 |
| 18:29:45 | 156,32 | 100.0 |
| 18:29:19 | 156,20 | 300.0 |
| 18:29:11 | 156,29 | 100.0 |
| 18:27:58 | 156,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:53 | 156,42 | 200.0 |
| 18:26:43 | 156,53 | 200.0 |
| 18:25:53 | 156,55 | 100.0 |
| 18:25:43 | 156,63 | 100.0 |
| 18:24:15 | 156,81 | 395.0 |
| 18:24:12 | 156,80 | 301.0 |
| 18:24:09 | 156,79 | 301.0 |
| 18:24:09 | 156,79 | 100.0 |
| 18:21:58 | 156,68 | 100.0 |
| 18:21:58 | 156,68 | 100.0 |
| 18:20:19 | 156,92 | 100.0 |
| 18:19:13 | 156,84 | 200.0 |
| 18:18:13 | 156,85 | 999.0 |
| 18:17:56 | 156,82 | 200.0 |
| 18:17:13 | 156,70 | 200.0 |
| 18:17:06 | 156,73 | 200.0 |
| 18:16:53 | 156,77 | 299.0 |
| 18:15:29 | 156,41 | 200.0 |
| 18:11:41 | 156,21 | 561.0 |
| 18:11:41 | 156,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:34 | 156,13 | 200.0 |
| 18:08:50 | 156,11 | 100.0 |
| 18:08:37 | 156,12 | 150.0 |
| 18:08:37 | 156,12 | 100.0 |
| 18:07:55 | 156,09 | 100.0 |
| 18:07:55 | 156,09 | 100.0 |
| 18:06:47 | 156,17 | 100.0 |
| 18:06:23 | 156,10 | 100.0 |
| 18:06:18 | 156,11 | 200.0 |
| 18:06:14 | 156,15 | 200.0 |
| 18:06:05 | 156,13 | 100.0 |
| 18:05:54 | 156,19 | 100.0 |
| 18:05:43 | 156,03 | 100.0 |
| 18:05:00 | 155,81 | 100.0 |
| 18:04:38 | 155,72 | 100.0 |
| 18:04:20 | 155,78 | 100.0 |
| 18:04:11 | 155,82 | 100.0 |
| 18:03:39 | 155,82 | 100.0 |
| 18:03:31 | 155,76 | 100.0 |
| 18:03:31 | 155,75 | 100.0 |
