Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 7:22 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:49:38 155,62 200.0
18:49:35 155,61 100.0
18:48:54 155,58 100.0
18:48:14 155,57 300.0
18:48:05 155,63 165.0
18:44:34 155,87 200.0
18:44:33 155,86 100.0
18:43:01 156,12 100.0
18:42:10 156,30 500.0
18:40:08 156,17 200.0
18:36:44 156,10 100.0
18:32:57 156,26 100.0
18:32:55 156,24 100.0
18:32:33 156,21 100.0
18:32:17 156,27 100.0
18:29:45 156,32 100.0
18:29:45 156,32 100.0
18:29:19 156,20 300.0
18:29:11 156,29 100.0
18:27:58 156,42 100.0
Times & Sales
Zeit Kurs Stück
18:27:53 156,42 200.0
18:26:43 156,53 200.0
18:25:53 156,55 100.0
18:25:43 156,63 100.0
18:24:15 156,81 395.0
18:24:12 156,80 301.0
18:24:09 156,79 301.0
18:24:09 156,79 100.0
18:21:58 156,68 100.0
18:21:58 156,68 100.0
18:20:19 156,92 100.0
18:19:13 156,84 200.0
18:18:13 156,85 999.0
18:17:56 156,82 200.0
18:17:13 156,70 200.0
18:17:06 156,73 200.0
18:16:53 156,77 299.0
18:15:29 156,41 200.0
18:11:41 156,21 561.0
18:11:41 156,23 100.0
Times & Sales
Zeit Kurs Stück
18:10:34 156,13 200.0
18:08:50 156,11 100.0
18:08:37 156,12 150.0
18:08:37 156,12 100.0
18:07:55 156,09 100.0
18:07:55 156,09 100.0
18:06:47 156,17 100.0
18:06:23 156,10 100.0
18:06:18 156,11 200.0
18:06:14 156,15 200.0
18:06:05 156,13 100.0
18:05:54 156,19 100.0
18:05:43 156,03 100.0
18:05:00 155,81 100.0
18:04:38 155,72 100.0
18:04:20 155,78 100.0
18:04:11 155,82 100.0
18:03:39 155,82 100.0
18:03:31 155,76 100.0
18:03:31 155,75 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   12