Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 22:22 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:04 145,28 100.0
21:57:35 145,51 200.0
21:56:32 145,61 100.0
21:54:40 145,58 1786.0
21:54:13 145,56 100.0
21:53:08 145,48 100.0
21:51:33 145,63 100.0
21:51:33 145,67 200.0
21:50:20 145,53 100.0
21:50:18 145,54 100.0
21:50:15 145,56 100.0
21:50:04 145,68 100.0
21:49:07 145,59 173.0
21:48:54 145,58 109.0
21:48:50 145,59 100.0
21:48:50 145,59 100.0
21:48:46 145,63 100.0
21:48:41 145,66 173.0
21:47:42 145,78 108.0
21:47:35 145,79 100.0
Times & Sales
Zeit Kurs Stück
21:47:19 145,84 440.0
21:46:10 145,66 100.0
21:43:50 145,81 200.0
21:43:41 145,79 100.0
21:43:41 145,79 100.0
21:43:09 145,77 100.0
21:42:26 145,76 100.0
21:42:13 145,82 100.0
21:41:14 145,78 100.0
21:41:12 145,77 200.0
21:40:55 145,76 100.0
21:40:50 145,73 100.0
21:38:29 145,76 100.0
21:37:32 145,80 100.0
21:37:11 145,71 100.0
21:36:17 145,73 100.0
21:34:49 145,86 100.0
21:33:11 145,92 100.0
21:30:51 145,93 100.0
21:30:28 145,94 100.0
Times & Sales
Zeit Kurs Stück
21:30:27 145,94 100.0
21:28:25 145,85 100.0
21:27:57 145,85 100.0
21:25:57 145,70 200.0
21:25:45 145,66 100.0
21:25:45 145,67 100.0
21:24:50 145,67 100.0
21:24:32 145,60 100.0
21:24:32 145,60 100.0
21:23:08 145,68 100.0
21:23:04 145,65 200.0
21:19:03 145,38 100.0
21:16:29 145,51 100.0
21:15:18 145,53 100.0
21:13:43 145,41 200.0
21:10:28 145,55 100.0
21:09:01 145,45 100.0
21:07:09 145,48 100.0
21:06:42 145,45 100.0
21:05:00 145,57 200.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter