Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 17:06 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:54 132,24 9.0
16:44:11 132,18 30.0
16:43:58 132,18 6.0
16:43:58 132,20 133.0
16:43:58 132,22 95.0
16:42:44 132,22 5.0
16:39:52 132,20 20.0
16:39:52 132,22 19.0
16:39:52 132,20 11.0
16:39:52 132,20 245.0
16:39:52 132,20 144.0
16:35:58 132,28 62.0
16:34:28 132,26 14.0
16:34:20 132,28 10.0
16:34:19 132,32 42.0
16:34:19 132,32 108.0
16:34:19 132,32 161.0
16:30:05 132,34 14.0
16:30:04 132,40 50.0
16:29:14 132,28 33.0
Times & Sales
Zeit Kurs Stück
16:26:18 132,34 23.0
16:24:52 132,26 2.0
16:20:48 132,34 29.0
16:20:48 132,32 11.0
16:19:13 132,28 19.0
16:19:12 132,28 202.0
16:19:05 132,24 11.0
16:19:05 132,22 47.0
16:18:21 132,22 64.0
16:14:44 132,22 12.0
16:14:43 132,22 53.0
16:12:24 132,28 4.0
16:11:21 132,26 43.0
16:07:13 132,34 4.0
16:06:49 132,34 10.0
16:06:15 132,38 5.0
16:00:37 132,28 8.0
15:59:55 132,28 16.0
15:59:47 132,36 150.0
15:59:03 132,36 4.0
Times & Sales
Zeit Kurs Stück
15:50:05 132,34 5.0
15:48:06 132,34 2.0
15:45:27 132,26 23.0
15:45:24 132,30 53.0
15:45:24 132,30 97.0
15:45:11 132,22 28.0
15:45:11 132,24 52.0
15:44:16 132,26 15.0
15:44:16 132,32 102.0
15:44:16 132,32 48.0
15:43:03 132,24 21.0
15:43:00 132,26 22.0
15:43:00 132,34 192.0
15:43:00 132,34 22.0
15:42:59 132,34 237.0
15:42:59 132,34 51.0
15:42:57 132,32 71.0
15:42:57 132,32 79.0
15:41:42 132,32 15.0
15:41:35 132,24 29.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter