Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 18:24 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:33:47 132,50 26.0
17:11:18 132,28 25.0
16:48:10 132,14 52.0
15:58:16 132,36 3.0
15:40:49 132,36 400.0
15:08:03 132,44 5.0
15:02:11 132,36 3.0
13:06:52 132,18 10.0
12:42:27 132,30 200.0
12:20:20 132,24 250.0
12:11:35 132,06 4.0
12:02:54 132,18 20.0
11:11:46 132,26 30.0
11:06:31 132,30 5.0
10:44:58 132,44 6.0
10:32:43 132,34 30.0
10:29:13 132,40 50.0
10:19:47 132,54 632.0
10:08:24 132,48 15.0
08:06:55 132,38 0.0