Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:47 | 132,50 | 26.0 |
| 17:11:18 | 132,28 | 25.0 |
| 16:48:10 | 132,14 | 52.0 |
| 15:58:16 | 132,36 | 3.0 |
| 15:40:49 | 132,36 | 400.0 |
| 15:08:03 | 132,44 | 5.0 |
| 15:02:11 | 132,36 | 3.0 |
| 13:06:52 | 132,18 | 10.0 |
| 12:42:27 | 132,30 | 200.0 |
| 12:20:20 | 132,24 | 250.0 |
| 12:11:35 | 132,06 | 4.0 |
| 12:02:54 | 132,18 | 20.0 |
| 11:11:46 | 132,26 | 30.0 |
| 11:06:31 | 132,30 | 5.0 |
| 10:44:58 | 132,44 | 6.0 |
| 10:32:43 | 132,34 | 30.0 |
| 10:29:13 | 132,40 | 50.0 |
| 10:19:47 | 132,54 | 632.0 |
| 10:08:24 | 132,48 | 15.0 |
| 08:06:55 | 132,38 | 0.0 |