Suchen
Login
Anzeige:
Di, 9. August 2022, 22:39 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:59:07 165,16 100.0
17:59:02 165,13 100.0
17:59:02 165,13 100.0
17:59:02 165,12 100.0
17:58:48 165,12 100.0
17:58:40 165,13 200.0
17:58:12 165,15 100.0
17:57:48 165,16 100.0
17:57:48 165,16 100.0
17:57:35 165,16 100.0
17:46:38 165,65 100.0
17:46:00 165,56 100.0
17:45:03 165,52 100.0
17:42:54 165,45 100.0
17:41:54 165,61 221.0
17:25:45 165,13 100.0
17:18:46 165,08 100.0
17:18:33 165,08 100.0
17:17:41 164,80 100.0
17:14:04 164,58 100.0
Times & Sales
Zeit Kurs Stück
17:13:43 164,51 100.0
17:12:46 164,33 180.0
17:11:05 164,20 100.0
17:09:33 164,19 100.0
17:06:34 164,02 100.0
17:06:13 164,06 100.0
17:04:36 164,11 100.0
17:03:02 164,15 100.0
17:00:39 164,35 100.0
17:00:39 164,35 100.0
16:55:00 164,64 100.0
16:55:00 164,64 100.0
16:53:53 164,65 100.0
16:53:36 164,70 100.0
16:45:54 164,56 100.0
16:40:37 164,55 100.0
16:40:37 164,55 100.0
16:39:51 164,70 100.0
16:39:51 164,70 100.0
16:37:05 164,69 265.0
Times & Sales
Zeit Kurs Stück
16:37:05 164,69 400.0
16:37:05 164,69 400.0
16:37:05 164,69 235.0
16:37:05 164,69 100.0
16:37:05 164,69 300.0
16:35:07 164,71 100.0
16:34:56 164,69 100.0
16:19:42 163,97 100.0
16:06:48 164,10 100.0
15:57:23 163,85 100.0
15:53:05 164,22 100.0
15:46:50 164,22 100.0
15:41:19 164,20 100.0
15:39:48 164,19 100.0
15:32:51 164,36 137.0
15:30:19 163,99 100.0
Seite:  Zurück   1  |  2  |  3  | 
4
5    von   5