Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 139,01 | 100.0 |
| 21:59:54 | 139,01 | 700.0 |
| 21:59:46 | 138,91 | 300.0 |
| 21:59:45 | 138,88 | 100.0 |
| 21:59:28 | 138,87 | 100.0 |
| 21:59:28 | 138,85 | 100.0 |
| 21:59:01 | 138,92 | 400.0 |
| 21:59:00 | 138,92 | 1300.0 |
| 21:59:00 | 138,92 | 100.0 |
| 21:58:28 | 138,89 | 249.0 |
| 21:58:28 | 138,89 | 100.0 |
| 21:58:26 | 138,88 | 200.0 |
| 21:58:24 | 138,88 | 100.0 |
| 21:57:59 | 138,75 | 200.0 |
| 21:57:58 | 138,74 | 100.0 |
| 21:57:19 | 138,76 | 100.0 |
| 21:56:56 | 138,67 | 100.0 |
| 21:56:39 | 138,70 | 100.0 |
| 21:56:12 | 138,65 | 100.0 |
| 21:56:10 | 138,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 138,59 | 100.0 |
| 21:55:55 | 138,61 | 200.0 |
| 21:55:32 | 138,72 | 100.0 |
| 21:55:22 | 138,61 | 100.0 |
| 21:55:22 | 138,61 | 594.0 |
| 21:55:22 | 138,61 | 2200.0 |
| 21:55:12 | 138,53 | 100.0 |
| 21:55:01 | 138,53 | 100.0 |
| 21:54:56 | 138,55 | 273.0 |
| 21:54:53 | 138,56 | 100.0 |
| 21:54:40 | 138,44 | 100.0 |
| 21:54:38 | 138,33 | 273.0 |
| 21:54:25 | 138,28 | 104.0 |
| 21:54:04 | 138,22 | 108.0 |
| 21:54:04 | 138,22 | 104.0 |
| 21:53:59 | 138,26 | 273.0 |
| 21:53:51 | 138,23 | 104.0 |
| 21:53:31 | 138,23 | 124.0 |
| 21:53:30 | 138,22 | 100.0 |
| 21:53:30 | 138,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:29 | 138,22 | 200.0 |
| 21:53:29 | 138,24 | 149.0 |
| 21:53:15 | 138,30 | 104.0 |
| 21:53:13 | 138,31 | 100.0 |
| 21:53:12 | 138,31 | 100.0 |
| 21:53:07 | 138,28 | 104.0 |
| 21:53:05 | 138,26 | 273.0 |
| 21:52:59 | 138,30 | 104.0 |
| 21:52:53 | 138,31 | 100.0 |
| 21:52:51 | 138,32 | 135.0 |
| 21:52:51 | 138,32 | 124.0 |
| 21:52:44 | 138,31 | 104.0 |
| 21:52:35 | 138,30 | 273.0 |
| 21:52:14 | 138,34 | 100.0 |
| 21:52:09 | 138,34 | 173.0 |
| 21:52:09 | 138,34 | 100.0 |
| 21:52:03 | 138,39 | 108.0 |
| 21:51:58 | 138,42 | 200.0 |
| 21:51:42 | 138,36 | 100.0 |
| 21:51:35 | 138,36 | 104.0 |
