Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 138,83 | 100.0 |
| 21:59:58 | 138,83 | 100.0 |
| 21:59:58 | 138,84 | 100.0 |
| 21:59:57 | 138,98 | 100.0 |
| 21:59:57 | 138,99 | 100.0 |
| 21:59:56 | 139,00 | 100.0 |
| 21:59:56 | 139,00 | 100.0 |
| 21:59:56 | 139,00 | 100.0 |
| 21:59:56 | 139,00 | 100.0 |
| 21:59:56 | 139,02 | 100.0 |
| 21:59:56 | 138,99 | 100.0 |
| 21:59:56 | 139,01 | 100.0 |
| 21:59:54 | 139,00 | 200.0 |
| 21:59:50 | 138,99 | 100.0 |
| 21:59:48 | 138,95 | 200.0 |
| 21:59:48 | 138,96 | 200.0 |
| 21:59:48 | 138,96 | 200.0 |
| 21:59:48 | 138,96 | 399.0 |
| 21:59:47 | 138,95 | 100.0 |
| 21:59:47 | 138,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 138,93 | 100.0 |
| 21:59:47 | 138,93 | 100.0 |
| 21:59:47 | 138,93 | 136.0 |
| 21:59:47 | 138,93 | 800.0 |
| 21:59:47 | 138,93 | 500.0 |
| 21:59:47 | 138,93 | 200.0 |
| 21:59:46 | 138,91 | 300.0 |
| 21:59:46 | 138,89 | 100.0 |
| 21:59:45 | 138,85 | 104.0 |
| 21:59:45 | 138,86 | 200.0 |
| 21:59:45 | 138,87 | 100.0 |
| 21:59:45 | 138,88 | 100.0 |
| 21:59:44 | 138,88 | 100.0 |
| 21:59:43 | 138,87 | 100.0 |
| 21:59:43 | 138,88 | 100.0 |
| 21:59:43 | 138,89 | 100.0 |
| 21:59:42 | 138,87 | 200.0 |
| 21:59:42 | 138,87 | 100.0 |
| 21:59:41 | 138,87 | 100.0 |
| 21:59:41 | 138,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 138,90 | 100.0 |
| 21:59:41 | 138,91 | 100.0 |
| 21:59:41 | 138,91 | 100.0 |
| 21:59:41 | 138,91 | 100.0 |
| 21:59:41 | 138,91 | 100.0 |
| 21:59:41 | 138,91 | 100.0 |
| 21:59:41 | 138,91 | 100.0 |
| 21:59:40 | 138,92 | 100.0 |
| 21:59:40 | 138,91 | 100.0 |
| 21:59:39 | 138,93 | 100.0 |
| 21:59:39 | 138,94 | 100.0 |
| 21:59:39 | 138,94 | 100.0 |
| 21:59:39 | 138,94 | 100.0 |
| 21:59:39 | 138,94 | 100.0 |
| 21:59:39 | 138,95 | 100.0 |
| 21:59:39 | 138,95 | 100.0 |
| 21:59:39 | 138,95 | 100.0 |
| 21:59:39 | 138,95 | 100.0 |
| 21:59:39 | 138,95 | 119.0 |
| 21:59:39 | 138,95 | 100.0 |
