Suchen
Login
Anzeige:
So, 3. Juli 2022, 22:35 Uhr

Apple

WKN: 865985 / ISIN: US0378331005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:52:32 132,64 3.0
21:52:32 132,64 3.0
21:49:28 133,04 15.0
19:36:37 131,82 23.0
19:03:38 131,40 10.0
18:11:10 131,00 13.0
17:07:10 131,48 50.0
16:54:54 131,42 115.0
16:37:53 130,96 40.0
16:34:48 131,00 1.0
16:19:25 131,42 0.0
16:14:52 131,48 1.0
15:43:33 131,64 3.0
15:27:04 131,08 25.0
15:02:50 131,02 40.0
15:02:28 131,02 8.0
14:49:42 130,56 68.0
14:40:59 130,64 40.0
14:38:04 130,66 20.0
14:37:37 130,66 10.0
Times & Sales
Zeit Kurs Stück
14:35:23 130,76 20.0
14:30:32 130,28 20.0
14:26:25 130,14 40.0
14:16:28 130,22 75.0
13:58:51 129,86 30.0
13:38:23 130,34 5.0
13:34:17 130,30 20.0
13:29:53 130,38 3.0
13:28:10 130,24 10.0
13:06:29 130,16 4.0
13:06:01 130,14 24.0
12:52:23 129,96 70.0
12:51:34 129,94 56.0
12:27:35 130,36 1.0
12:25:13 130,48 4.0
12:23:45 130,50 5.0
11:28:59 130,42 38.0
11:01:38 130,00 5.0
10:57:23 130,34 74.0
10:42:35 130,28 50.0
Times & Sales
Zeit Kurs Stück
10:41:31 130,36 80.0
10:35:11 130,08 5.0
10:28:29 130,12 60.0
10:26:45 130,04 25.0
10:01:20 129,60 40.0
10:00:36 129,70 25.0
09:54:40 129,68 400.0
09:45:27 129,58 40.0
09:44:38 129,64 20.0
09:43:52 129,72 100.0
09:40:07 129,88 1.0
09:32:12 130,00 130.0
09:25:21 129,84 80.0
09:13:38 129,64 40.0
09:02:37 129,40 400.0
09:00:58 129,40 10.0
08:52:46 129,40 400.0
08:02:30 129,40 15.0
Seite:  Zurück  
1
2    von   2   Weiter