Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:32 | 132,64 | 3.0 |
| 21:52:32 | 132,64 | 3.0 |
| 21:49:28 | 133,04 | 15.0 |
| 19:36:37 | 131,82 | 23.0 |
| 19:03:38 | 131,40 | 10.0 |
| 18:11:10 | 131,00 | 13.0 |
| 17:07:10 | 131,48 | 50.0 |
| 16:54:54 | 131,42 | 115.0 |
| 16:37:53 | 130,96 | 40.0 |
| 16:34:48 | 131,00 | 1.0 |
| 16:19:25 | 131,42 | 0.0 |
| 16:14:52 | 131,48 | 1.0 |
| 15:43:33 | 131,64 | 3.0 |
| 15:27:04 | 131,08 | 25.0 |
| 15:02:50 | 131,02 | 40.0 |
| 15:02:28 | 131,02 | 8.0 |
| 14:49:42 | 130,56 | 68.0 |
| 14:40:59 | 130,64 | 40.0 |
| 14:38:04 | 130,66 | 20.0 |
| 14:37:37 | 130,66 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:23 | 130,76 | 20.0 |
| 14:30:32 | 130,28 | 20.0 |
| 14:26:25 | 130,14 | 40.0 |
| 14:16:28 | 130,22 | 75.0 |
| 13:58:51 | 129,86 | 30.0 |
| 13:38:23 | 130,34 | 5.0 |
| 13:34:17 | 130,30 | 20.0 |
| 13:29:53 | 130,38 | 3.0 |
| 13:28:10 | 130,24 | 10.0 |
| 13:06:29 | 130,16 | 4.0 |
| 13:06:01 | 130,14 | 24.0 |
| 12:52:23 | 129,96 | 70.0 |
| 12:51:34 | 129,94 | 56.0 |
| 12:27:35 | 130,36 | 1.0 |
| 12:25:13 | 130,48 | 4.0 |
| 12:23:45 | 130,50 | 5.0 |
| 11:28:59 | 130,42 | 38.0 |
| 11:01:38 | 130,00 | 5.0 |
| 10:57:23 | 130,34 | 74.0 |
| 10:42:35 | 130,28 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:31 | 130,36 | 80.0 |
| 10:35:11 | 130,08 | 5.0 |
| 10:28:29 | 130,12 | 60.0 |
| 10:26:45 | 130,04 | 25.0 |
| 10:01:20 | 129,60 | 40.0 |
| 10:00:36 | 129,70 | 25.0 |
| 09:54:40 | 129,68 | 400.0 |
| 09:45:27 | 129,58 | 40.0 |
| 09:44:38 | 129,64 | 20.0 |
| 09:43:52 | 129,72 | 100.0 |
| 09:40:07 | 129,88 | 1.0 |
| 09:32:12 | 130,00 | 130.0 |
| 09:25:21 | 129,84 | 80.0 |
| 09:13:38 | 129,64 | 40.0 |
| 09:02:37 | 129,40 | 400.0 |
| 09:00:58 | 129,40 | 10.0 |
| 08:52:46 | 129,40 | 400.0 |
| 08:02:30 | 129,40 | 15.0 |
Seite:
1
