Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 147,42 | 3.149 | +1,11% | 09:15 |
| Xetra | 147,70 | 14.882 | +2,20% | 09:21 |
| Nasdaq ($) | 165,30 | 47.421.389 | +3,16% | 30.11.21 |
| NYSE ($) | 165,48 | 876.717 | +3,39% | 30.11.21 |
| AMEX ($) | 165,44 | 227.166 | +3,14% | 30.11.21 |
| Tradegate | 147,54 | 57.121 | +1,12% | 09:36 |
| Stuttgart | 147,84 | 3.116 | +2,11% | 09:20 |
| Berlin | 147,80 | 250 | +1,58% | 08:47 |
| München | 147,58 | 32 | +1,77% | 09:17 |
| Hamburg | 148,30 | 13 | +2,19% | 08:49 |
| Hannover | 147,50 | 0 | +1,18% | 08:05 |
| Düsseldorf | 147,48 | 0 | +2,54% | 08:31 |
| Gesamtumsatz | 48.603.835 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 147,84 | 147,86 | 0,01% | 09:21 |
| Xetra | 147,64 | 147,78 | 0,09% | 09:21 |
| 147,54 | 147,66 | 0,08% | 09:36 | |
| Hamburg | 147,70 | 147,80 | 0,07% | 09:21 |
| Hannover | 147,70 | 147,80 | 0,07% | 09:21 |
| München | 147,66 | 147,86 | 0,14% | 09:21 |
| Düsseldorf | 147,64 | 147,86 | 0,15% | 09:21 |
| Stuttgart | 147,58 | 147,80 | 0,15% | 09:21 |
| Nasdaq | 166,29 | 166,64 | 0,21% | 01:59 |
| NYSE | 165,14 | 165,58 | 0,27% | 30.11.21 |
| AMEX | 165,56 | 166,85 | 0,78% | 01:59 |
| Berlin | - | - | - | 09:20 |