Suchen
Login
Anzeige:
Mo, 26. September 2022, 4:17 Uhr

Anheuser-Busch

WKN: A2ASUV / ISIN: BE0974293251

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:51 47,98 0.0
17:35:51 47,98 0.0
17:28:45 48,00 114.0
17:28:45 48,00 63.0
17:17:45 48,08 7.0
17:13:50 48,09 2.0
17:13:24 48,09 90.0
17:04:27 48,07 1.0
17:04:27 48,07 1.0
17:04:12 48,10 203.0
16:09:43 48,16 2.0
15:42:37 48,14 130.0
15:42:36 48,14 14.0
15:42:35 48,15 16.0
15:42:17 48,15 406.0
15:41:05 48,16 2.0
15:37:06 48,28 44.0
15:33:31 48,35 100.0
14:20:42 48,48 351.0
14:20:42 48,49 49.0
Times & Sales
Zeit Kurs Stück
14:09:19 48,44 203.0
13:41:44 48,36 2.0
13:40:16 48,38 4.0
13:39:56 48,36 9.0
13:39:41 48,36 18.0
13:39:02 48,38 10.0
13:39:02 48,38 119.0
13:38:55 48,38 406.0
13:38:54 48,38 203.0
13:38:54 48,38 406.0
13:38:51 48,38 406.0
13:26:57 48,17 2.0
13:22:46 48,09 12.0
13:22:28 48,11 406.0
13:11:23 48,22 9.0
13:11:16 48,21 203.0
13:06:26 48,44 2.0
13:04:33 48,41 25.0
13:04:33 48,41 24.0
13:04:33 48,41 1.0
Times & Sales
Zeit Kurs Stück
12:53:07 48,52 40.0
12:52:32 48,51 2.0
12:52:17 48,51 40.0
12:40:32 48,58 3.0
12:12:16 48,92 10.0
12:10:54 48,85 72.0
12:10:54 48,86 203.0
11:50:38 48,72 67.0
11:40:27 48,70 2.0
11:38:32 48,73 13.0
11:37:17 48,78 131.0
11:37:17 48,75 234.0
11:28:23 48,83 2.0
10:55:54 48,83 52.0
10:55:44 48,77 92.0
10:55:44 48,78 28.0
10:49:48 48,84 2.0
10:45:53 48,87 20.0
10:31:47 48,94 45.0
10:10:16 49,15 4.0
Seite:  Zurück  
1
2    von   2   Weiter