Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:40 | 25,68 | 61.0 |
| 17:35:40 | 25,68 | 61.0 |
| 16:25:15 | 25,30 | 66.0 |
| 16:12:38 | 25,44 | 400.0 |
| 16:05:59 | 25,38 | 70.0 |
| 15:54:48 | 25,36 | 100.0 |
| 15:53:09 | 25,34 | 100.0 |
| 15:47:53 | 25,28 | 468.0 |
| 15:46:10 | 25,24 | 100.0 |
| 15:43:42 | 25,24 | 100.0 |
| 15:38:34 | 25,18 | 188.0 |
| 15:35:50 | 25,20 | 100.0 |
| 15:35:39 | 25,20 | 400.0 |
| 15:33:33 | 25,20 | 1500.0 |
| 15:20:53 | 25,18 | 1000.0 |
| 15:20:23 | 25,16 | 65.0 |
| 14:48:54 | 25,16 | 66.0 |
| 14:40:30 | 25,20 | 24.0 |
| 14:37:41 | 25,22 | 66.0 |
| 14:24:28 | 25,10 | 95.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:08 | 25,18 | 188.0 |
| 13:05:31 | 25,28 | 70.0 |
| 12:52:42 | 25,28 | 200.0 |
| 12:43:28 | 25,20 | 100.0 |
| 12:15:47 | 25,18 | 81.0 |
| 12:15:47 | 25,18 | 399.0 |
| 12:15:47 | 25,18 | 601.0 |
| 11:56:35 | 25,18 | 145.0 |
| 11:38:44 | 25,16 | 188.0 |
| 11:36:36 | 25,18 | 1553.0 |
| 11:29:30 | 25,22 | 10.0 |
| 11:06:43 | 25,14 | 83.0 |
| 10:57:06 | 25,12 | 81.0 |
| 10:30:17 | 25,26 | 74.0 |
| 10:22:27 | 25,34 | 186.0 |
| 10:16:11 | 25,40 | 54.0 |
| 10:16:11 | 25,40 | 630.0 |
| 10:13:34 | 25,42 | 66.0 |
| 09:46:30 | 25,58 | 100.0 |
| 09:35:03 | 25,54 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:15 | 25,52 | 64.0 |
| 09:30:18 | 25,54 | 186.0 |
| 09:27:21 | 25,52 | 627.0 |
| 09:27:21 | 25,52 | 342.0 |
| 09:27:21 | 25,52 | 516.0 |
| 09:27:17 | 25,52 | 15.0 |
| 09:23:43 | 25,50 | 48.0 |
| 09:14:03 | 25,36 | 1436.0 |
| 09:13:22 | 25,38 | 43.0 |
| 09:11:07 | 25,40 | 260.0 |
| 09:07:29 | 25,40 | 290.0 |
| 09:07:29 | 25,40 | 37.0 |
| 09:07:29 | 25,40 | 217.0 |
| 09:07:25 | 25,42 | 1590.0 |
| 09:07:05 | 25,44 | 300.0 |
| 09:06:36 | 25,42 | 1557.0 |
Seite:
1
