Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 34,63 | 100.0 |
| 21:56:04 | 34,64 | 100.0 |
| 21:56:04 | 34,64 | 100.0 |
| 21:32:18 | 34,78 | 100.0 |
| 21:27:03 | 34,84 | 100.0 |
| 21:25:37 | 34,87 | 100.0 |
| 20:34:06 | 34,77 | 100.0 |
| 19:20:24 | 34,49 | 100.0 |
| 19:20:24 | 34,49 | 100.0 |
| 18:16:00 | 34,47 | 100.0 |
| 18:16:00 | 34,47 | 300.0 |
| 17:40:00 | 34,54 | 100.0 |
| 17:20:57 | 34,53 | 100.0 |
| 16:34:12 | 34,65 | 100.0 |