Suchen
Login
Anzeige:
Mi, 29. März 2023, 11:59 Uhr

Ameresco A

WKN: A1C2FD / ISIN: US02361E1082
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 45,46 41507.0
01:00:00 45,46 0.0
00:30:00 45,46 41507.0
00:30:00 45,46 0.0
22:10:00 45,46 41507.0
22:10:00 45,46 0.0
22:00:02 45,46 41507.0
22:00:02 45,46 41507.0
21:59:59 45,43 341.0
21:59:59 45,43 500.0
21:59:59 45,46 117.0
21:59:59 45,46 100.0
21:59:59 45,46 200.0
21:59:58 45,46 323.0
21:59:58 45,46 260.0
21:59:58 45,46 1300.0
21:59:57 45,52 152.0
21:59:50 45,52 542.0
21:59:50 45,51 160.0
21:59:50 45,50 147.0
Times & Sales
Zeit Kurs Stück
21:59:45 45,50 100.0
21:59:30 45,50 271.0
21:59:30 45,49 321.0
21:59:27 45,46 100.0
21:59:15 45,46 100.0
21:59:04 45,46 100.0
21:58:56 45,45 100.0
21:58:56 45,44 172.0
21:58:56 45,44 908.0
21:58:40 45,39 208.0
21:57:50 45,49 100.0
21:57:50 45,49 300.0
21:57:50 45,49 280.0
21:57:50 45,50 420.0
21:57:46 45,53 100.0
21:56:47 45,46 100.0
21:56:47 45,46 100.0
21:56:47 45,46 100.0
21:56:36 45,43 178.0
21:56:36 45,45 260.0
Times & Sales
Zeit Kurs Stück
21:56:00 45,51 100.0
21:56:00 45,51 100.0
21:56:00 45,51 100.0
21:56:00 45,49 170.0
21:56:00 45,48 170.0
21:55:51 45,45 100.0
21:55:10 45,49 100.0
21:53:57 45,59 100.0
21:52:06 45,67 100.0
21:52:06 45,67 100.0
21:52:05 45,69 100.0
21:51:52 45,71 289.0
21:50:10 45,49 120.0
21:50:07 45,54 100.0
21:50:06 45,53 100.0
21:50:01 45,51 101.0
21:49:11 45,39 408.0
21:47:38 45,33 204.0
21:45:15 45,30 100.0
21:45:12 45,31 100.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter