Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 12:31 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:00:44 76,34 2400.0
16:00:44 76,34 1879.0
16:00:44 76,34 1200.0
16:00:44 76,34 187.0
16:00:44 76,34 2300.0
16:00:44 76,34 2532.0
16:00:44 76,34 144.0
16:00:44 76,34 106.0
16:00:44 76,34 2672.0
16:00:44 76,35 100.0
16:00:44 76,35 100.0
16:00:44 76,35 100.0
16:00:44 76,35 100.0
16:00:44 76,38 200.0
16:00:44 76,36 379.0
16:00:44 76,36 221.0
16:00:41 76,32 100.0
16:00:41 76,32 100.0
16:00:40 76,31 100.0
16:00:40 76,31 100.0
Times & Sales
Zeit Kurs Stück
16:00:40 76,31 100.0
16:00:40 76,35 1034.0
16:00:40 76,35 244.0
16:00:40 76,35 322.0
16:00:40 76,35 300.0
16:00:39 76,34 532.0
16:00:39 76,33 100.0
16:00:39 76,32 100.0
16:00:39 76,31 100.0
16:00:39 76,31 800.0
16:00:38 76,32 100.0
16:00:38 76,32 100.0
16:00:38 76,32 100.0
16:00:38 76,31 100.0
16:00:38 76,31 300.0
16:00:38 76,31 100.0
16:00:38 76,31 100.0
16:00:38 76,31 100.0
16:00:38 76,30 100.0
16:00:38 76,30 100.0
Times & Sales
Zeit Kurs Stück
16:00:38 76,30 100.0
16:00:38 76,26 100.0
16:00:38 76,25 3957.0
16:00:38 76,25 1200.0
16:00:38 76,25 100.0
16:00:38 76,25 1113.0
16:00:38 76,25 106.0
16:00:38 76,25 25262.0
16:00:38 76,25 583.0
16:00:38 76,25 200.0
16:00:38 76,25 882.0
16:00:38 76,25 400.0
16:00:38 76,25 2834.0
16:00:38 76,25 525.0
16:00:38 76,25 210.0
16:00:38 76,23 955.0
16:00:38 76,23 168.0
16:00:38 76,24 100.0
16:00:38 76,23 1600.0
16:00:38 76,23 356.0
Seite:  Zurück      |     von   923