Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:23 | 107,20 | 100.0 |
| 18:27:23 | 107,20 | 100.0 |
| 18:27:23 | 107,20 | 100.0 |
| 18:27:23 | 107,20 | 100.0 |
| 18:27:23 | 107,19 | 100.0 |
| 18:27:23 | 107,19 | 100.0 |
| 18:27:22 | 107,19 | 100.0 |
| 18:27:21 | 107,18 | 100.0 |
| 18:27:21 | 107,18 | 100.0 |
| 18:27:19 | 107,17 | 100.0 |
| 18:27:14 | 107,18 | 200.0 |
| 18:27:14 | 107,17 | 100.0 |
| 18:27:14 | 107,17 | 100.0 |
| 18:27:13 | 107,17 | 100.0 |
| 18:27:13 | 107,17 | 100.0 |
| 18:27:09 | 107,16 | 100.0 |
| 18:27:09 | 107,16 | 100.0 |
| 18:27:09 | 107,15 | 100.0 |
| 18:27:09 | 107,14 | 100.0 |
| 18:27:09 | 107,14 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:09 | 107,14 | 100.0 |
| 18:27:08 | 107,14 | 100.0 |
| 18:27:08 | 107,15 | 100.0 |
| 18:27:08 | 107,15 | 100.0 |
| 18:27:01 | 107,16 | 100.0 |
| 18:26:59 | 107,17 | 100.0 |
| 18:26:58 | 107,17 | 100.0 |
| 18:26:58 | 107,17 | 100.0 |
| 18:26:58 | 107,17 | 100.0 |
| 18:26:58 | 107,17 | 121.0 |
| 18:26:54 | 107,17 | 100.0 |
| 18:26:54 | 107,16 | 100.0 |
| 18:26:54 | 107,16 | 100.0 |
| 18:26:54 | 107,16 | 100.0 |
| 18:26:51 | 107,15 | 100.0 |
| 18:26:51 | 107,16 | 100.0 |
| 18:26:50 | 107,19 | 400.0 |
| 18:26:50 | 107,19 | 100.0 |
| 18:26:42 | 107,20 | 560.0 |
| 18:26:42 | 107,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:26:42 | 107,19 | 100.0 |
| 18:26:42 | 107,19 | 100.0 |
| 18:26:42 | 107,19 | 381.0 |
| 18:26:42 | 107,18 | 100.0 |
| 18:26:42 | 107,18 | 100.0 |
| 18:26:42 | 107,18 | 100.0 |
| 18:26:41 | 107,18 | 100.0 |
| 18:26:37 | 107,19 | 100.0 |
| 18:26:37 | 107,20 | 102.0 |
| 18:26:37 | 107,20 | 164.0 |
| 18:26:37 | 107,20 | 100.0 |
| 18:26:36 | 107,20 | 100.0 |
| 18:26:36 | 107,20 | 300.0 |
| 18:26:36 | 107,21 | 100.0 |
| 18:26:33 | 107,22 | 100.0 |
| 18:26:29 | 107,25 | 100.0 |
| 18:26:25 | 107,25 | 100.0 |
| 18:26:24 | 107,24 | 100.0 |
| 18:26:24 | 107,24 | 100.0 |
| 18:26:24 | 107,24 | 100.0 |
