Suchen
Login
Anzeige:
Mi, 27. Oktober 2021, 21:38 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:53:53 124,53 100.0
16:53:53 124,54 122.0
16:53:53 124,54 392.0
16:53:53 124,55 100.0
16:53:53 124,57 162.0
16:53:50 124,58 100.0
16:53:50 124,57 100.0
16:53:50 124,58 100.0
16:53:50 124,59 100.0
16:53:49 124,61 316.0
16:53:47 124,59 100.0
16:53:47 124,59 125.0
16:53:47 124,59 125.0
16:53:47 124,59 100.0
16:52:53 124,89 100.0
16:52:53 124,91 100.0
16:52:53 124,92 100.0
16:52:53 124,95 100.0
16:52:53 124,95 100.0
16:52:53 124,96 100.0
Times & Sales
Zeit Kurs Stück
16:52:53 124,96 200.0
16:52:51 124,95 185.0
16:52:51 124,95 115.0
16:52:51 124,96 300.0
16:52:51 124,96 150.0
16:52:51 124,97 200.0
16:52:50 124,94 150.0
16:52:50 124,94 100.0
16:52:50 124,91 200.0
16:52:50 124,90 100.0
16:52:50 124,90 200.0
16:52:50 124,90 100.0
16:52:47 124,87 200.0
16:52:47 124,84 100.0
16:52:47 124,83 100.0
16:52:46 124,84 300.0
16:52:43 124,82 100.0
16:52:42 124,81 100.0
16:52:41 124,80 200.0
16:52:40 124,84 100.0
Times & Sales
Zeit Kurs Stück
16:52:40 124,85 100.0
16:52:40 124,85 128.0
16:52:40 124,85 100.0
16:52:38 124,85 200.0
16:52:38 124,83 100.0
16:52:38 124,82 100.0
16:52:37 124,82 300.0
16:52:35 124,81 100.0
16:52:33 124,80 100.0
16:52:32 124,81 100.0
16:52:32 124,81 100.0
16:52:32 124,82 100.0
16:52:28 124,83 100.0
16:52:28 124,83 100.0
16:52:28 124,82 100.0
16:52:28 124,82 500.0
16:52:28 124,80 187.0
16:52:28 124,80 187.0
16:52:28 124,80 187.0
16:52:28 124,80 187.0
Seite:  Zurück      |     von   955