Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:19 | 91,05 | 100.0 |
20:44:19 | 91,05 | 200.0 |
20:44:18 | 91,08 | 100.0 |
20:44:17 | 91,08 | 2954.0 |
20:44:17 | 91,06 | 100.0 |
20:44:16 | 91,08 | 100.0 |
20:44:16 | 91,07 | 100.0 |
20:44:15 | 91,07 | 100.0 |
20:44:15 | 91,07 | 100.0 |
20:44:15 | 91,05 | 100.0 |
20:44:15 | 91,05 | 100.0 |
20:44:13 | 91,02 | 100.0 |
20:44:13 | 91,01 | 100.0 |
20:44:12 | 91,00 | 200.0 |
20:44:12 | 91,00 | 100.0 |
20:44:12 | 91,00 | 100.0 |
20:44:12 | 91,00 | 100.0 |
20:44:12 | 91,00 | 500.0 |
20:44:12 | 91,00 | 100.0 |
20:44:12 | 91,00 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:11 | 91,02 | 200.0 |
20:44:11 | 91,02 | 100.0 |
20:44:11 | 91,00 | 100.0 |
20:44:11 | 91,00 | 300.0 |
20:44:11 | 91,00 | 100.0 |
20:44:11 | 91,00 | 5100.0 |
20:44:11 | 91,00 | 100.0 |
20:44:11 | 91,00 | 100.0 |
20:44:11 | 91,00 | 200.0 |
20:44:11 | 91,01 | 500.0 |
20:44:11 | 91,04 | 100.0 |
20:44:10 | 91,05 | 425.0 |
20:44:10 | 91,05 | 100.0 |
20:44:10 | 91,05 | 100.0 |
20:44:10 | 91,06 | 100.0 |
20:44:10 | 91,07 | 100.0 |
20:44:10 | 91,07 | 100.0 |
20:44:10 | 91,08 | 100.0 |
20:44:10 | 91,08 | 100.0 |
20:44:10 | 91,09 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:10 | 91,08 | 100.0 |
20:44:10 | 91,07 | 100.0 |
20:44:09 | 91,06 | 100.0 |
20:44:09 | 91,07 | 100.0 |
20:44:09 | 91,07 | 100.0 |
20:44:09 | 91,07 | 100.0 |
20:44:09 | 91,07 | 100.0 |
20:44:09 | 91,07 | 128.0 |
20:44:09 | 91,07 | 100.0 |
20:44:09 | 91,07 | 100.0 |
20:44:09 | 91,07 | 100.0 |
20:44:09 | 91,07 | 100.0 |
20:44:09 | 91,08 | 100.0 |
20:44:09 | 91,08 | 100.0 |
20:44:09 | 91,09 | 100.0 |
20:44:09 | 91,09 | 100.0 |
20:44:08 | 91,08 | 100.0 |
20:44:08 | 91,08 | 100.0 |
20:44:08 | 91,08 | 100.0 |
20:44:08 | 91,05 | 100.0 |