Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:30:48 | 74,55 | 100.0 |
20:30:43 | 74,55 | 200.0 |
20:30:40 | 74,55 | 100.0 |
20:30:40 | 74,54 | 127.0 |
20:30:36 | 74,54 | 100.0 |
20:30:36 | 74,54 | 100.0 |
20:30:35 | 74,55 | 100.0 |
20:30:35 | 74,55 | 100.0 |
20:30:35 | 74,55 | 100.0 |
20:30:35 | 74,55 | 100.0 |
20:30:35 | 74,55 | 100.0 |
20:30:32 | 74,54 | 100.0 |
20:30:32 | 74,54 | 100.0 |
20:30:32 | 74,54 | 100.0 |
20:30:32 | 74,55 | 100.0 |
20:30:32 | 74,55 | 100.0 |
20:30:30 | 74,55 | 100.0 |
20:30:27 | 74,56 | 100.0 |
20:30:25 | 74,54 | 100.0 |
20:30:25 | 74,54 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:30:25 | 74,54 | 100.0 |
20:30:24 | 74,55 | 100.0 |
20:30:24 | 74,56 | 153.0 |
20:30:24 | 74,56 | 100.0 |
20:30:23 | 74,53 | 100.0 |
20:30:22 | 74,52 | 100.0 |
20:30:22 | 74,52 | 500.0 |
20:30:22 | 74,53 | 100.0 |
20:30:22 | 74,53 | 100.0 |
20:30:21 | 74,54 | 100.0 |
20:30:19 | 74,54 | 100.0 |
20:30:17 | 74,53 | 100.0 |
20:30:17 | 74,53 | 400.0 |
20:30:17 | 74,53 | 100.0 |
20:30:16 | 74,54 | 100.0 |
20:30:15 | 74,55 | 100.0 |
20:30:15 | 74,55 | 100.0 |
20:30:14 | 74,55 | 100.0 |
20:30:14 | 74,55 | 100.0 |
20:30:14 | 74,55 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:30:14 | 74,55 | 100.0 |
20:30:14 | 74,55 | 100.0 |
20:30:13 | 74,56 | 100.0 |
20:30:13 | 74,56 | 100.0 |
20:30:10 | 74,55 | 100.0 |
20:30:09 | 74,54 | 100.0 |
20:30:09 | 74,54 | 175.0 |
20:30:08 | 74,54 | 100.0 |
20:30:05 | 74,54 | 100.0 |
20:30:05 | 74,54 | 100.0 |
20:30:05 | 74,54 | 100.0 |
20:30:05 | 74,55 | 100.0 |
20:30:05 | 74,55 | 100.0 |
20:30:05 | 74,55 | 100.0 |
20:30:04 | 74,53 | 100.0 |
20:30:03 | 74,53 | 100.0 |
20:30:03 | 74,53 | 100.0 |
20:30:02 | 74,54 | 100.0 |
20:30:01 | 74,54 | 100.0 |
20:30:01 | 74,54 | 100.0 |