Suchen
Login
Anzeige:
Mi, 4. August 2021, 18:40 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:25:02 100,42 0.0
18:18:46 100,52 100.0
18:10:49 100,30 0.0
18:00:03 99,15 100.0
17:54:20 99,52 0.0
17:48:11 99,25 40.0
17:38:17 100,40 21.0
17:30:28 99,68 30.0
17:28:48 99,52 40.0
17:27:31 100,20 11.0
17:26:22 100,02 256.0
17:23:36 101,00 100.0
17:10:58 102,16 30.0
17:07:49 101,72 25.0
17:01:27 101,90 20.0
16:57:16 102,22 1.0
16:55:20 102,82 30.0
16:53:44 103,22 10.0
16:43:16 102,00 20.0
16:43:12 101,76 40.0
Times & Sales
Zeit Kurs Stück
16:39:10 102,34 20.0
16:29:09 102,16 45.0
16:23:15 101,00 100.0
16:16:32 100,30 100.0
16:16:03 100,16 877.0
16:15:36 100,16 100.0
16:13:08 99,26 10.0
16:11:40 99,26 10.0
15:59:15 100,00 5.0
15:58:25 99,71 125.0
15:55:13 98,98 50.0
15:47:10 99,24 50.0
15:44:45 99,49 200.0
15:39:37 99,02 575.0
15:04:10 95,94 40.0
14:30:25 95,08 200.0
14:18:10 95,33 40.0
14:12:10 95,23 93.0
14:04:50 94,99 7.0
13:01:05 95,57 105.0
Times & Sales
Zeit Kurs Stück
12:15:42 95,72 50.0
12:07:17 95,73 250.0
12:02:44 95,84 300.0
12:01:02 95,94 10.0
11:50:15 95,46 20.0
11:24:13 95,48 440.0
11:05:19 95,60 140.0
09:49:14 95,29 30.0
09:47:22 95,39 50.0
09:42:43 95,48 50.0
09:19:18 95,02 70.0
09:09:30 95,20 120.0
09:02:17 95,00 1035.0
08:54:58 94,98 50.0
08:36:19 95,06 100.0
08:33:43 95,06 50.0
08:00:16 95,06 60.0
Seite:  Zurück  
1
2    von   2   Weiter