Suchen
Login
Anzeige:
Di, 30. November 2021, 11:04 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:04 158,50 100.0
17:23:04 158,50 250.0
17:23:04 158,50 1200.0
17:23:04 158,48 100.0
17:22:59 158,44 100.0
17:22:59 158,44 100.0
17:22:59 158,44 100.0
17:22:59 158,44 100.0
17:22:59 158,40 100.0
17:22:54 158,44 100.0
17:22:54 158,44 100.0
17:22:51 158,42 100.0
17:22:49 158,40 1200.0
17:22:48 158,44 701.0
17:22:48 158,44 499.0
17:22:44 158,50 100.0
17:22:42 158,56 158.0
17:22:42 158,56 142.0
17:22:39 158,52 300.0
17:22:39 158,54 100.0
Times & Sales
Zeit Kurs Stück
17:22:39 158,56 657.0
17:22:39 158,56 200.0
17:22:37 158,59 100.0
17:22:37 158,60 119.0
17:22:37 158,60 100.0
17:22:27 158,52 200.0
17:22:27 158,52 100.0
17:22:20 158,49 100.0
17:22:19 158,51 100.0
17:22:19 158,51 100.0
17:22:19 158,53 100.0
17:22:19 158,55 100.0
17:22:19 158,55 800.0
17:22:11 158,63 100.0
17:22:11 158,62 100.0
17:22:11 158,61 100.0
17:22:10 158,59 100.0
17:22:06 158,62 100.0
17:22:06 158,62 100.0
17:22:02 158,58 100.0
Times & Sales
Zeit Kurs Stück
17:21:58 158,59 100.0
17:21:58 158,62 100.0
17:21:57 158,62 174.0
17:21:54 158,55 100.0
17:21:54 158,53 100.0
17:21:53 158,50 250.0
17:21:53 158,50 200.0
17:21:48 158,53 100.0
17:21:48 158,54 100.0
17:21:48 158,55 100.0
17:21:48 158,57 100.0
17:21:42 158,60 100.0
17:21:42 158,62 100.0
17:21:42 158,62 100.0
17:21:42 158,62 200.0
17:21:42 158,62 200.0
17:21:42 158,62 200.0
17:21:41 158,69 100.0
17:21:39 158,69 100.0
17:21:37 158,68 100.0
Seite:  Zurück      |     von   684