Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:01:21 | 74,40 | 100.0 |
20:01:20 | 74,41 | 100.0 |
20:01:20 | 74,43 | 100.0 |
20:01:18 | 74,44 | 100.0 |
20:01:18 | 74,44 | 166.0 |
20:01:14 | 74,43 | 100.0 |
20:01:10 | 74,43 | 154.0 |
20:01:09 | 74,43 | 100.0 |
20:01:05 | 74,43 | 157.0 |
20:01:03 | 74,43 | 100.0 |
20:01:03 | 74,43 | 100.0 |
20:01:00 | 74,42 | 100.0 |
20:00:59 | 74,41 | 101.0 |
20:00:57 | 74,40 | 260.0 |
20:00:57 | 74,40 | 124.0 |
20:00:57 | 74,40 | 111.0 |
20:00:57 | 74,40 | 289.0 |
20:00:50 | 74,42 | 100.0 |
20:00:50 | 74,42 | 100.0 |
20:00:50 | 74,42 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:00:37 | 74,40 | 100.0 |
20:00:34 | 74,40 | 100.0 |
20:00:34 | 74,40 | 100.0 |
20:00:32 | 74,40 | 100.0 |
20:00:29 | 74,39 | 157.0 |
20:00:29 | 74,38 | 100.0 |
20:00:29 | 74,38 | 100.0 |
20:00:29 | 74,38 | 200.0 |
20:00:26 | 74,37 | 100.0 |
20:00:26 | 74,37 | 100.0 |
20:00:25 | 74,37 | 100.0 |
20:00:23 | 74,38 | 100.0 |
20:00:23 | 74,38 | 100.0 |
20:00:23 | 74,38 | 100.0 |
20:00:22 | 74,38 | 100.0 |
20:00:22 | 74,41 | 100.0 |
20:00:22 | 74,41 | 100.0 |
20:00:22 | 74,41 | 100.0 |
20:00:22 | 74,41 | 100.0 |
20:00:22 | 74,41 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:00:22 | 74,41 | 100.0 |
20:00:22 | 74,41 | 100.0 |
20:00:22 | 74,41 | 100.0 |
20:00:21 | 74,41 | 100.0 |
20:00:21 | 74,42 | 100.0 |
20:00:21 | 74,42 | 200.0 |
20:00:21 | 74,43 | 100.0 |
20:00:18 | 74,44 | 100.0 |
20:00:17 | 74,44 | 100.0 |
20:00:17 | 74,44 | 100.0 |
20:00:14 | 74,43 | 100.0 |
20:00:14 | 74,43 | 100.0 |
20:00:14 | 74,43 | 100.0 |
20:00:12 | 74,43 | 100.0 |
20:00:12 | 74,43 | 100.0 |
20:00:12 | 74,43 | 100.0 |
20:00:12 | 74,43 | 100.0 |
20:00:12 | 74,43 | 100.0 |
20:00:12 | 74,43 | 100.0 |
20:00:09 | 74,44 | 100.0 |