Suchen
Login
Anzeige:
Di, 5. Juli 2022, 20:20 Uhr

AMD

WKN: 863186 / ISIN: US0079031078

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:01:21 74,40 100.0
20:01:20 74,41 100.0
20:01:20 74,43 100.0
20:01:18 74,44 100.0
20:01:18 74,44 166.0
20:01:14 74,43 100.0
20:01:10 74,43 154.0
20:01:09 74,43 100.0
20:01:05 74,43 157.0
20:01:03 74,43 100.0
20:01:03 74,43 100.0
20:01:00 74,42 100.0
20:00:59 74,41 101.0
20:00:57 74,40 260.0
20:00:57 74,40 124.0
20:00:57 74,40 111.0
20:00:57 74,40 289.0
20:00:50 74,42 100.0
20:00:50 74,42 100.0
20:00:50 74,42 100.0
Times & Sales
Zeit Kurs Stück
20:00:37 74,40 100.0
20:00:34 74,40 100.0
20:00:34 74,40 100.0
20:00:32 74,40 100.0
20:00:29 74,39 157.0
20:00:29 74,38 100.0
20:00:29 74,38 100.0
20:00:29 74,38 200.0
20:00:26 74,37 100.0
20:00:26 74,37 100.0
20:00:25 74,37 100.0
20:00:23 74,38 100.0
20:00:23 74,38 100.0
20:00:23 74,38 100.0
20:00:22 74,38 100.0
20:00:22 74,41 100.0
20:00:22 74,41 100.0
20:00:22 74,41 100.0
20:00:22 74,41 100.0
20:00:22 74,41 100.0
Times & Sales
Zeit Kurs Stück
20:00:22 74,41 100.0
20:00:22 74,41 100.0
20:00:22 74,41 100.0
20:00:21 74,41 100.0
20:00:21 74,42 100.0
20:00:21 74,42 200.0
20:00:21 74,43 100.0
20:00:18 74,44 100.0
20:00:17 74,44 100.0
20:00:17 74,44 100.0
20:00:14 74,43 100.0
20:00:14 74,43 100.0
20:00:14 74,43 100.0
20:00:12 74,43 100.0
20:00:12 74,43 100.0
20:00:12 74,43 100.0
20:00:12 74,43 100.0
20:00:12 74,43 100.0
20:00:12 74,43 100.0
20:00:09 74,44 100.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   705