Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:43:23 | 91,43 | 100.0 |
18:43:23 | 91,42 | 100.0 |
18:43:23 | 91,43 | 100.0 |
18:43:23 | 91,43 | 100.0 |
18:43:21 | 91,45 | 100.0 |
18:43:21 | 91,46 | 100.0 |
18:43:21 | 91,46 | 100.0 |
18:43:21 | 91,44 | 100.0 |
18:43:20 | 91,42 | 100.0 |
18:43:20 | 91,43 | 100.0 |
18:43:20 | 91,43 | 100.0 |
18:43:15 | 91,43 | 100.0 |
18:43:14 | 91,42 | 100.0 |
18:43:14 | 91,42 | 100.0 |
18:43:13 | 91,42 | 100.0 |
18:43:13 | 91,42 | 100.0 |
18:43:13 | 91,42 | 100.0 |
18:43:13 | 91,42 | 100.0 |
18:43:13 | 91,42 | 100.0 |
18:43:12 | 91,42 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:43:10 | 91,39 | 170.0 |
18:43:10 | 91,39 | 100.0 |
18:43:09 | 91,36 | 673.0 |
18:43:09 | 91,36 | 100.0 |
18:43:09 | 91,36 | 100.0 |
18:43:09 | 91,36 | 529.0 |
18:43:09 | 91,36 | 100.0 |
18:43:09 | 91,36 | 700.0 |
18:43:09 | 91,36 | 100.0 |
18:43:09 | 91,36 | 100.0 |
18:43:09 | 91,37 | 113.0 |
18:43:09 | 91,37 | 119.0 |
18:43:09 | 91,37 | 100.0 |
18:43:09 | 91,38 | 100.0 |
18:43:09 | 91,40 | 247.0 |
18:43:09 | 91,41 | 100.0 |
18:43:08 | 91,43 | 100.0 |
18:43:07 | 91,42 | 100.0 |
18:43:05 | 91,43 | 100.0 |
18:43:03 | 91,44 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:43:01 | 91,49 | 100.0 |
18:43:01 | 91,48 | 100.0 |
18:43:01 | 91,48 | 100.0 |
18:43:00 | 91,47 | 100.0 |
18:43:00 | 91,47 | 100.0 |
18:43:00 | 91,47 | 100.0 |
18:42:59 | 91,47 | 345.0 |
18:42:57 | 91,46 | 501.0 |
18:42:57 | 91,46 | 329.0 |
18:42:57 | 91,46 | 100.0 |
18:42:57 | 91,45 | 100.0 |
18:42:57 | 91,46 | 100.0 |
18:42:57 | 91,46 | 100.0 |
18:42:57 | 91,46 | 100.0 |
18:42:57 | 91,44 | 100.0 |
18:42:57 | 91,44 | 800.0 |
18:42:55 | 91,43 | 100.0 |
18:42:54 | 91,41 | 100.0 |
18:42:54 | 91,41 | 100.0 |
18:42:52 | 91,40 | 167.0 |