Suchen
Login
Anzeige:
Fr, 12. August 2022, 8:10 Uhr

alstria office REIT

WKN: A0LD2U / ISIN: DE000A0LD2U1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:25 13,29 2221.0
17:36:25 13,29 2221.0
17:30:14 13,25 1.0
17:27:30 13,34 376.0
17:26:01 13,32 200.0
17:25:44 13,30 74.0
17:25:43 13,30 19.0
17:25:43 13,29 493.0
17:20:10 13,29 260.0
17:18:39 13,29 50.0
17:18:33 13,27 13.0
17:17:06 13,28 22.0
17:17:05 13,28 4.0
17:16:54 13,29 130.0
17:16:54 13,29 14.0
17:16:54 13,29 21.0
17:16:54 13,29 143.0
17:13:56 13,28 62.0
17:13:55 13,28 43.0
17:13:55 13,28 23.0
Times & Sales
Zeit Kurs Stück
17:13:55 13,28 27.0
17:13:55 13,28 85.0
17:13:51 13,24 30.0
17:02:05 13,25 1.0
17:00:03 13,29 3.0
17:00:03 13,29 4.0
16:21:57 13,36 180.0
16:21:21 13,37 30.0
16:18:35 13,38 1.0
16:18:32 13,38 21.0
16:05:55 13,38 10.0
16:05:55 13,38 1.0
15:58:17 13,36 84.0
15:58:14 13,36 101.0
15:58:14 13,36 47.0
15:58:14 13,36 11.0
15:58:14 13,36 18.0
15:58:14 13,36 17.0
15:58:14 13,36 2.0
15:58:14 13,35 400.0
Times & Sales
Zeit Kurs Stück
15:51:16 13,33 144.0
15:41:29 13,36 23.0
15:41:23 13,35 803.0
15:41:23 13,35 133.0
15:34:21 13,38 5.0
15:34:21 13,38 4.0
14:45:20 13,44 2.0
13:19:55 13,50 200.0
13:19:31 13,47 5.0
13:19:24 13,45 149.0
13:19:22 13,49 80.0
13:19:22 13,49 253.0
13:19:22 13,49 427.0
13:18:15 13,41 150.0
13:17:11 13,33 196.0
12:57:55 13,46 2.0
12:57:54 13,46 10.0
12:24:40 13,48 4.0
11:58:44 13,48 1.0
11:58:44 13,46 32.0
Seite:  Zurück  
1
2    von   2   Weiter