Börsenplätze - Letzter Kurs
Börse | Letzter | Tag-Stk | Veränderung | Zeit |
Frankfurt | 136,00 | 20 | -0,22% | 08:04 |
Xetra | 137,80 | 75.803 | +6,18% | 18.03.24 |
Nasdaq ($) | 148,42 | 16.472.102 | -0,04% | 18.03.24 |
NYSE ($) | 148,41 | 1.061.579 | -0,07% | 18.03.24 |
AMEX ($) | 148,39 | 35.467 | -0,04% | 18.03.24 |
Tradegate | 136,36 | 1.270 | +0,03% | 08:28 |
Stuttgart | 135,60 | 0 | -0,67% | 08:01 |
München | 135,62 | 0 | +2,66% | 08:01 |
Hamburg | 135,64 | 0 | -0,59% | 08:07 |
Hannover | 135,64 | 0 | -1,09% | 08:07 |
Berlin | 136,76 | 0 | +4,75% | 18.03.24 |
Düsseldorf | 135,50 | 0 | -1,01% | 08:10 |
Gesamtumsatz | 17.646.241 |
Börsenplätze - Umsätze - Geld-Brief
Börse | Geld | Brief | Spread | Zeit |
---|---|---|---|---|
Frankfurt | 135,84 | 136,72 | 0,65% | 08:13 |
Xetra | - | - | - | 18.03.24 |
136,36 | 136,72 | 0,26% | 08:28 | |
NYSE | 148,41 | 148,43 | 0,01% | 18.03.24 |
AMEX | 148,33 | 148,47 | 0,09% | 18.03.24 |
Nasdaq | 148,00 | 148,35 | 0,24% | 01:00 |
Stuttgart | 135,84 | 136,72 | 0,65% | 08:13 |
München | 135,84 | 136,72 | 0,65% | 08:13 |
Hamburg | 135,84 | 136,72 | 0,65% | 08:13 |
Hannover | 135,84 | 136,72 | 0,65% | 08:13 |
Berlin | 135,82 | 136,70 | 0,65% | 08:13 |
Düsseldorf | 135,70 | 136,86 | 0,85% | 08:13 |