Suchen
Login
Anzeige:
Mo, 8. August 2022, 3:58 Uhr

Allianz

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:19:45 175,96 3.0
14:19:24 175,96 3.0
14:15:08 176,10 0.0
14:10:02 175,98 0.0
14:09:14 175,90 5.0
14:07:33 176,14 5.0
14:05:27 176,02 0.0
14:05:20 176,04 200.0
14:04:15 176,06 200.0
14:00:11 176,04 0.0
13:58:25 176,06 12.0
13:55:01 175,98 0.0
13:53:20 176,00 12.0
13:50:58 175,98 0.0
13:49:41 176,00 20.0
13:44:30 175,98 5.0
13:42:31 176,00 15.0
13:38:18 175,92 30.0
13:37:40 175,84 30.0
13:35:19 175,98 10.0
Times & Sales
Zeit Kurs Stück
13:28:58 175,98 10.0
13:27:54 175,96 55.0
13:27:34 175,94 55.0
13:26:44 175,94 50.0
13:25:21 175,96 50.0
13:24:56 176,00 215.0
13:20:47 175,96 0.0
13:20:32 175,96 115.0
13:20:25 175,98 100.0
13:18:24 175,98 40.0
13:18:06 176,04 40.0
13:17:02 176,04 75.0
13:14:53 176,20 25.0
13:13:05 176,14 25.0
13:11:19 176,08 25.0
13:10:05 176,04 0.0
13:06:25 175,90 100.0
13:06:18 175,92 98.0
13:05:08 176,06 0.0
12:59:47 176,30 130.0
Times & Sales
Zeit Kurs Stück
12:59:37 176,22 50.0
12:50:03 175,66 0.0
12:45:04 175,76 0.0
12:44:57 175,76 15.0
12:44:56 175,76 3.0
12:40:03 175,62 0.0
12:37:57 175,66 130.0
12:35:13 175,70 30.0
12:34:37 175,78 100.0
12:30:05 175,92 0.0
12:29:36 175,90 100.0
12:25:12 175,98 0.0
12:23:43 175,86 100.0
12:23:05 175,90 100.0
12:23:00 175,90 58.0
12:20:17 176,18 50.0
12:20:02 176,18 0.0
12:19:22 176,18 53.0
12:16:13 176,12 50.0
12:15:08 176,16 0.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8