Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:45 | 175,96 | 3.0 |
| 14:19:24 | 175,96 | 3.0 |
| 14:15:08 | 176,10 | 0.0 |
| 14:10:02 | 175,98 | 0.0 |
| 14:09:14 | 175,90 | 5.0 |
| 14:07:33 | 176,14 | 5.0 |
| 14:05:27 | 176,02 | 0.0 |
| 14:05:20 | 176,04 | 200.0 |
| 14:04:15 | 176,06 | 200.0 |
| 14:00:11 | 176,04 | 0.0 |
| 13:58:25 | 176,06 | 12.0 |
| 13:55:01 | 175,98 | 0.0 |
| 13:53:20 | 176,00 | 12.0 |
| 13:50:58 | 175,98 | 0.0 |
| 13:49:41 | 176,00 | 20.0 |
| 13:44:30 | 175,98 | 5.0 |
| 13:42:31 | 176,00 | 15.0 |
| 13:38:18 | 175,92 | 30.0 |
| 13:37:40 | 175,84 | 30.0 |
| 13:35:19 | 175,98 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:28:58 | 175,98 | 10.0 |
| 13:27:54 | 175,96 | 55.0 |
| 13:27:34 | 175,94 | 55.0 |
| 13:26:44 | 175,94 | 50.0 |
| 13:25:21 | 175,96 | 50.0 |
| 13:24:56 | 176,00 | 215.0 |
| 13:20:47 | 175,96 | 0.0 |
| 13:20:32 | 175,96 | 115.0 |
| 13:20:25 | 175,98 | 100.0 |
| 13:18:24 | 175,98 | 40.0 |
| 13:18:06 | 176,04 | 40.0 |
| 13:17:02 | 176,04 | 75.0 |
| 13:14:53 | 176,20 | 25.0 |
| 13:13:05 | 176,14 | 25.0 |
| 13:11:19 | 176,08 | 25.0 |
| 13:10:05 | 176,04 | 0.0 |
| 13:06:25 | 175,90 | 100.0 |
| 13:06:18 | 175,92 | 98.0 |
| 13:05:08 | 176,06 | 0.0 |
| 12:59:47 | 176,30 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:59:37 | 176,22 | 50.0 |
| 12:50:03 | 175,66 | 0.0 |
| 12:45:04 | 175,76 | 0.0 |
| 12:44:57 | 175,76 | 15.0 |
| 12:44:56 | 175,76 | 3.0 |
| 12:40:03 | 175,62 | 0.0 |
| 12:37:57 | 175,66 | 130.0 |
| 12:35:13 | 175,70 | 30.0 |
| 12:34:37 | 175,78 | 100.0 |
| 12:30:05 | 175,92 | 0.0 |
| 12:29:36 | 175,90 | 100.0 |
| 12:25:12 | 175,98 | 0.0 |
| 12:23:43 | 175,86 | 100.0 |
| 12:23:05 | 175,90 | 100.0 |
| 12:23:00 | 175,90 | 58.0 |
| 12:20:17 | 176,18 | 50.0 |
| 12:20:02 | 176,18 | 0.0 |
| 12:19:22 | 176,18 | 53.0 |
| 12:16:13 | 176,12 | 50.0 |
| 12:15:08 | 176,16 | 0.0 |
