Suchen
Login
Anzeige:
Mo, 8. August 2022, 3:30 Uhr

Allianz

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:25:00 176,52 8.0
17:21:17 176,58 18.0
17:18:03 176,56 10.0
17:15:14 176,54 0.0
17:10:37 176,72 0.0
17:08:15 176,64 0.0
17:05:27 176,54 200.0
17:05:20 176,50 200.0
17:05:13 176,52 50.0
17:04:48 176,52 50.0
17:02:20 176,60 60.0
16:55:55 176,82 2.0
16:51:27 176,90 28.0
16:46:12 176,58 30.0
16:36:22 176,22 30.0
16:34:29 176,28 30.0
16:33:29 176,38 30.0
16:30:11 176,58 0.0
16:25:03 176,58 0.0
16:20:03 176,72 0.0
Times & Sales
Zeit Kurs Stück
16:18:19 176,80 10.0
16:15:09 176,76 0.0
16:10:08 176,58 0.0
16:05:03 176,68 0.0
15:55:01 176,84 0.0
15:50:26 176,82 0.0
15:50:06 176,80 0.0
15:45:25 176,22 20.0
15:40:02 176,36 0.0
15:29:34 176,04 5.0
15:29:05 176,04 5.0
15:29:00 176,06 14.0
15:27:50 175,98 14.0
15:25:06 176,08 0.0
15:20:02 176,06 0.0
15:16:52 176,00 20.0
15:15:12 175,94 0.0
15:12:32 175,98 20.0
15:10:06 175,82 0.0
15:07:34 175,72 126.0
Times & Sales
Zeit Kurs Stück
15:07:26 175,72 100.0
15:07:12 175,74 10.0
15:07:10 175,70 10.0
15:06:27 175,90 6.0
15:05:06 175,86 0.0
15:00:37 175,96 245.0
15:00:12 175,98 0.0
14:58:55 175,96 40.0
14:55:13 175,96 0.0
14:54:56 175,90 10.0
14:54:10 175,92 16.0
14:50:15 175,84 0.0
14:48:23 175,94 10.0
14:47:26 175,84 30.0
14:30:11 175,72 0.0
14:30:08 175,60 150.0
14:26:37 175,94 20.0
14:25:04 175,86 0.0
14:22:46 175,90 20.0
14:20:02 176,00 0.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8