Suchen
Login
Anzeige:
Mo, 4. Dezember 2023, 11:12 Uhr

Allianz

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:56:59 234,25 64.0
10:56:59 234,25 936.0
10:56:10 234,25 30.0
10:55:53 234,20 21.0
10:55:19 234,25 150.0
10:54:26 234,20 9.0
10:54:22 234,25 300.0
10:53:50 234,25 88.0
10:53:38 234,20 53.0
10:52:39 234,20 300.0
10:52:17 234,20 298.0
10:52:17 234,20 32.0
10:51:06 234,15 266.0
10:51:06 234,15 50.0
10:50:18 234,15 130.0
10:50:02 234,10 1.0
10:49:22 234,05 6.0
10:48:06 234,05 40.0
10:48:06 234,05 123.0
10:48:06 234,00 5.0
Times & Sales
Zeit Kurs Stück
10:48:04 234,00 16.0
10:47:54 234,05 27.0
10:47:54 234,05 1.0
10:47:47 234,00 40.0
10:47:41 234,00 594.0
10:47:35 234,05 51.0
10:47:32 234,05 168.0
10:47:02 234,00 325.0
10:46:34 234,00 77.0
10:45:14 234,00 110.0
10:44:03 233,95 125.0
10:43:33 233,95 85.0
10:43:09 233,90 116.0
10:42:52 233,95 3.0
10:40:36 233,90 75.0
10:40:36 233,90 28.0
10:39:40 233,85 30.0
10:39:27 233,90 141.0
10:39:27 233,90 74.0
10:39:03 233,80 200.0
Times & Sales
Zeit Kurs Stück
10:39:03 233,80 22.0
10:38:03 233,90 372.0
10:38:03 233,90 328.0
10:37:58 233,80 30.0
10:37:23 233,80 911.0
10:37:04 233,80 141.0
10:36:56 233,80 227.0
10:35:59 233,75 53.0
10:35:59 233,75 134.0
10:35:40 233,70 48.0
10:35:38 233,75 208.0
10:35:38 233,75 208.0
10:35:38 233,75 70.0
10:35:24 233,70 25.0
10:35:11 233,70 352.0
10:35:11 233,70 30.0
10:33:39 233,75 42.0
10:33:27 233,75 29.0
10:32:26 233,80 10.0
10:32:26 233,80 28.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter