Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:10:06 | 182,44 | 11.0 |
16:02:27 | 182,94 | 29.0 |
16:02:26 | 182,92 | 14.0 |
16:02:26 | 182,92 | 36.0 |
16:02:22 | 182,84 | 51.0 |
16:02:22 | 182,84 | 2.0 |
16:02:22 | 182,84 | 11.0 |
16:02:20 | 182,86 | 19.0 |
16:02:19 | 182,90 | 48.0 |
16:02:18 | 182,92 | 17.0 |
16:02:17 | 182,90 | 2.0 |
16:02:17 | 182,90 | 81.0 |
16:02:16 | 182,88 | 15.0 |
16:02:16 | 182,90 | 84.0 |
16:02:16 | 182,90 | 147.0 |
16:02:14 | 182,94 | 20.0 |
16:02:14 | 182,94 | 29.0 |
16:02:14 | 182,94 | 46.0 |
16:02:14 | 182,94 | 33.0 |
16:02:13 | 182,90 | 52.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:02:13 | 182,88 | 48.0 |
16:02:13 | 182,88 | 54.0 |
16:02:10 | 182,94 | 16.0 |
16:02:09 | 182,96 | 12.0 |
16:02:05 | 183,02 | 19.0 |
16:02:02 | 183,08 | 91.0 |
16:02:00 | 183,08 | 49.0 |
16:01:54 | 183,00 | 46.0 |
16:01:54 | 183,00 | 35.0 |
16:01:48 | 182,98 | 5.0 |
16:01:48 | 182,98 | 66.0 |
16:01:48 | 182,98 | 134.0 |
16:01:45 | 183,02 | 29.0 |
16:01:44 | 183,00 | 10.0 |
16:01:44 | 183,02 | 14.0 |
16:01:39 | 183,08 | 13.0 |
16:01:39 | 183,08 | 69.0 |
16:01:39 | 183,08 | 38.0 |
16:01:35 | 183,10 | 14.0 |
16:01:33 | 183,12 | 24.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:01:30 | 183,14 | 27.0 |
16:01:30 | 183,14 | 39.0 |
16:01:30 | 183,16 | 9.0 |
16:01:30 | 183,18 | 151.0 |
16:01:22 | 183,18 | 28.0 |
16:01:21 | 183,18 | 11.0 |
16:01:19 | 183,20 | 14.0 |
16:01:10 | 183,20 | 22.0 |
16:01:10 | 183,18 | 53.0 |
16:01:10 | 183,18 | 13.0 |
16:01:10 | 183,20 | 30.0 |
16:01:04 | 183,20 | 36.0 |
16:01:04 | 183,20 | 16.0 |
16:01:04 | 183,24 | 50.0 |
16:01:01 | 183,20 | 66.0 |
16:01:01 | 183,22 | 13.0 |
16:01:01 | 183,22 | 19.0 |
16:01:01 | 183,24 | 31.0 |
16:01:01 | 183,24 | 199.0 |
16:01:01 | 183,24 | 82.0 |