Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:56:59 | 234,25 | 64.0 |
| 10:56:59 | 234,25 | 936.0 |
| 10:56:10 | 234,25 | 30.0 |
| 10:55:53 | 234,20 | 21.0 |
| 10:55:19 | 234,25 | 150.0 |
| 10:54:26 | 234,20 | 9.0 |
| 10:54:22 | 234,25 | 300.0 |
| 10:53:50 | 234,25 | 88.0 |
| 10:53:38 | 234,20 | 53.0 |
| 10:52:39 | 234,20 | 300.0 |
| 10:52:17 | 234,20 | 298.0 |
| 10:52:17 | 234,20 | 32.0 |
| 10:51:06 | 234,15 | 266.0 |
| 10:51:06 | 234,15 | 50.0 |
| 10:50:18 | 234,15 | 130.0 |
| 10:50:02 | 234,10 | 1.0 |
| 10:49:22 | 234,05 | 6.0 |
| 10:48:06 | 234,05 | 40.0 |
| 10:48:06 | 234,05 | 123.0 |
| 10:48:06 | 234,00 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:04 | 234,00 | 16.0 |
| 10:47:54 | 234,05 | 27.0 |
| 10:47:54 | 234,05 | 1.0 |
| 10:47:47 | 234,00 | 40.0 |
| 10:47:41 | 234,00 | 594.0 |
| 10:47:35 | 234,05 | 51.0 |
| 10:47:32 | 234,05 | 168.0 |
| 10:47:02 | 234,00 | 325.0 |
| 10:46:34 | 234,00 | 77.0 |
| 10:45:14 | 234,00 | 110.0 |
| 10:44:03 | 233,95 | 125.0 |
| 10:43:33 | 233,95 | 85.0 |
| 10:43:09 | 233,90 | 116.0 |
| 10:42:52 | 233,95 | 3.0 |
| 10:40:36 | 233,90 | 75.0 |
| 10:40:36 | 233,90 | 28.0 |
| 10:39:40 | 233,85 | 30.0 |
| 10:39:27 | 233,90 | 141.0 |
| 10:39:27 | 233,90 | 74.0 |
| 10:39:03 | 233,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:39:03 | 233,80 | 22.0 |
| 10:38:03 | 233,90 | 372.0 |
| 10:38:03 | 233,90 | 328.0 |
| 10:37:58 | 233,80 | 30.0 |
| 10:37:23 | 233,80 | 911.0 |
| 10:37:04 | 233,80 | 141.0 |
| 10:36:56 | 233,80 | 227.0 |
| 10:35:59 | 233,75 | 53.0 |
| 10:35:59 | 233,75 | 134.0 |
| 10:35:40 | 233,70 | 48.0 |
| 10:35:38 | 233,75 | 208.0 |
| 10:35:38 | 233,75 | 208.0 |
| 10:35:38 | 233,75 | 70.0 |
| 10:35:24 | 233,70 | 25.0 |
| 10:35:11 | 233,70 | 352.0 |
| 10:35:11 | 233,70 | 30.0 |
| 10:33:39 | 233,75 | 42.0 |
| 10:33:27 | 233,75 | 29.0 |
| 10:32:26 | 233,80 | 10.0 |
| 10:32:26 | 233,80 | 28.0 |
