Suchen
Login
Anzeige:
Do, 18. August 2022, 4:19 Uhr

Allianz

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:45:08 180,38 0.0
11:44:22 180,40 4.0
11:40:05 180,26 0.0
11:39:20 180,28 35.0
11:38:18 180,26 35.0
11:35:04 180,32 0.0
11:30:11 180,40 0.0
11:25:05 180,32 0.0
11:21:36 180,50 30.0
11:20:03 180,54 0.0
11:17:37 180,50 25.0
11:16:36 180,46 5.0
11:15:03 180,38 0.0
11:14:56 180,38 10.0
11:10:04 180,38 0.0
11:05:06 180,34 0.0
10:56:02 180,30 25.0
10:55:02 180,44 0.0
10:51:31 180,30 19.0
10:50:04 180,32 0.0
Times & Sales
Zeit Kurs Stück
10:45:04 180,28 0.0
10:42:12 180,32 6.0
10:40:02 180,24 0.0
10:36:03 180,34 28.0
10:35:38 180,34 28.0
10:35:02 180,30 0.0
10:30:07 180,48 0.0
10:25:03 180,50 0.0
10:23:09 180,52 100.0
10:22:41 180,44 70.0
10:22:12 180,50 170.0
10:20:02 180,42 0.0
10:18:59 180,50 10.0
10:17:36 180,56 10.0
10:15:04 180,54 0.0
10:11:05 180,32 10.0
10:10:06 180,34 0.0
10:03:49 180,24 10.0
10:01:46 180,24 0.0
09:55:03 180,54 0.0
Times & Sales
Zeit Kurs Stück
09:51:20 180,44 0.0
09:50:03 180,48 0.0
09:49:37 180,54 192.0
09:45:17 180,68 12.0
09:45:09 180,66 0.0
09:40:43 180,76 0.0
09:39:56 180,76 0.0
09:31:42 180,78 4.0
09:28:23 180,68 100.0
09:27:56 180,72 100.0
09:25:05 180,44 0.0
09:21:41 180,54 0.0
09:15:37 180,26 200.0
09:15:15 180,30 0.0
09:11:47 180,86 0.0
09:10:37 180,92 100.0
09:09:09 180,62 65.0
08:54:50 180,54 150.0
08:54:02 180,12 0.0
08:53:14 180,54 25.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   6