Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:08 | 180,38 | 0.0 |
| 11:44:22 | 180,40 | 4.0 |
| 11:40:05 | 180,26 | 0.0 |
| 11:39:20 | 180,28 | 35.0 |
| 11:38:18 | 180,26 | 35.0 |
| 11:35:04 | 180,32 | 0.0 |
| 11:30:11 | 180,40 | 0.0 |
| 11:25:05 | 180,32 | 0.0 |
| 11:21:36 | 180,50 | 30.0 |
| 11:20:03 | 180,54 | 0.0 |
| 11:17:37 | 180,50 | 25.0 |
| 11:16:36 | 180,46 | 5.0 |
| 11:15:03 | 180,38 | 0.0 |
| 11:14:56 | 180,38 | 10.0 |
| 11:10:04 | 180,38 | 0.0 |
| 11:05:06 | 180,34 | 0.0 |
| 10:56:02 | 180,30 | 25.0 |
| 10:55:02 | 180,44 | 0.0 |
| 10:51:31 | 180,30 | 19.0 |
| 10:50:04 | 180,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:04 | 180,28 | 0.0 |
| 10:42:12 | 180,32 | 6.0 |
| 10:40:02 | 180,24 | 0.0 |
| 10:36:03 | 180,34 | 28.0 |
| 10:35:38 | 180,34 | 28.0 |
| 10:35:02 | 180,30 | 0.0 |
| 10:30:07 | 180,48 | 0.0 |
| 10:25:03 | 180,50 | 0.0 |
| 10:23:09 | 180,52 | 100.0 |
| 10:22:41 | 180,44 | 70.0 |
| 10:22:12 | 180,50 | 170.0 |
| 10:20:02 | 180,42 | 0.0 |
| 10:18:59 | 180,50 | 10.0 |
| 10:17:36 | 180,56 | 10.0 |
| 10:15:04 | 180,54 | 0.0 |
| 10:11:05 | 180,32 | 10.0 |
| 10:10:06 | 180,34 | 0.0 |
| 10:03:49 | 180,24 | 10.0 |
| 10:01:46 | 180,24 | 0.0 |
| 09:55:03 | 180,54 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:51:20 | 180,44 | 0.0 |
| 09:50:03 | 180,48 | 0.0 |
| 09:49:37 | 180,54 | 192.0 |
| 09:45:17 | 180,68 | 12.0 |
| 09:45:09 | 180,66 | 0.0 |
| 09:40:43 | 180,76 | 0.0 |
| 09:39:56 | 180,76 | 0.0 |
| 09:31:42 | 180,78 | 4.0 |
| 09:28:23 | 180,68 | 100.0 |
| 09:27:56 | 180,72 | 100.0 |
| 09:25:05 | 180,44 | 0.0 |
| 09:21:41 | 180,54 | 0.0 |
| 09:15:37 | 180,26 | 200.0 |
| 09:15:15 | 180,30 | 0.0 |
| 09:11:47 | 180,86 | 0.0 |
| 09:10:37 | 180,92 | 100.0 |
| 09:09:09 | 180,62 | 65.0 |
| 08:54:50 | 180,54 | 150.0 |
| 08:54:02 | 180,12 | 0.0 |
| 08:53:14 | 180,54 | 25.0 |
