Suchen
Login
Anzeige:
Di, 9. August 2022, 3:33 Uhr

Allianz

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:27:15 178,62 20.0
17:26:25 178,52 0.0
17:24:40 178,54 40.0
17:23:57 178,54 50.0
17:23:51 178,48 100.0
17:23:47 178,50 100.0
17:21:36 178,54 500.0
17:15:24 178,44 0.0
17:15:17 178,46 107.0
17:14:31 178,52 0.0
17:13:21 178,50 100.0
17:09:56 178,64 0.0
16:55:41 178,36 7.0
16:53:18 178,28 100.0
16:52:53 178,32 100.0
16:50:06 178,26 0.0
16:45:10 178,42 0.0
16:40:03 178,42 0.0
16:30:05 178,30 0.0
16:23:25 178,32 43.0
Times & Sales
Zeit Kurs Stück
16:20:23 178,50 50.0
16:20:04 178,44 0.0
16:15:07 178,06 0.0
16:10:05 178,12 0.0
15:36:50 178,42 4.0
15:30:48 178,56 0.0
15:30:02 178,46 14.0
15:29:26 178,54 10.0
15:26:49 178,60 24.0
15:25:05 178,66 0.0
15:24:12 178,72 15.0
15:20:06 178,82 0.0
15:18:29 178,76 15.0
15:15:06 178,72 0.0
15:11:11 178,64 50.0
15:10:06 178,56 0.0
15:05:03 178,70 0.0
15:04:45 178,70 1000.0
15:00:12 178,78 0.0
14:55:02 178,70 0.0
Times & Sales
Zeit Kurs Stück
14:50:03 178,54 0.0
14:45:04 178,62 0.0
14:42:09 178,56 160.0
14:40:04 178,68 0.0
14:36:18 178,40 10.0
14:35:09 178,44 4.0
14:33:09 178,54 4.0
14:30:52 178,38 2.0
14:30:10 178,36 0.0
14:29:16 178,34 30.0
14:28:42 178,34 30.0
14:25:06 178,18 0.0
14:24:57 178,20 59.0
14:20:03 178,30 0.0
14:19:39 178,34 16.0
14:15:06 178,50 0.0
14:10:05 178,26 0.0
14:05:40 178,22 40.0
14:05:08 178,20 0.0
14:03:15 178,02 20.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   6