Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:15 | 178,62 | 20.0 |
| 17:26:25 | 178,52 | 0.0 |
| 17:24:40 | 178,54 | 40.0 |
| 17:23:57 | 178,54 | 50.0 |
| 17:23:51 | 178,48 | 100.0 |
| 17:23:47 | 178,50 | 100.0 |
| 17:21:36 | 178,54 | 500.0 |
| 17:15:24 | 178,44 | 0.0 |
| 17:15:17 | 178,46 | 107.0 |
| 17:14:31 | 178,52 | 0.0 |
| 17:13:21 | 178,50 | 100.0 |
| 17:09:56 | 178,64 | 0.0 |
| 16:55:41 | 178,36 | 7.0 |
| 16:53:18 | 178,28 | 100.0 |
| 16:52:53 | 178,32 | 100.0 |
| 16:50:06 | 178,26 | 0.0 |
| 16:45:10 | 178,42 | 0.0 |
| 16:40:03 | 178,42 | 0.0 |
| 16:30:05 | 178,30 | 0.0 |
| 16:23:25 | 178,32 | 43.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:23 | 178,50 | 50.0 |
| 16:20:04 | 178,44 | 0.0 |
| 16:15:07 | 178,06 | 0.0 |
| 16:10:05 | 178,12 | 0.0 |
| 15:36:50 | 178,42 | 4.0 |
| 15:30:48 | 178,56 | 0.0 |
| 15:30:02 | 178,46 | 14.0 |
| 15:29:26 | 178,54 | 10.0 |
| 15:26:49 | 178,60 | 24.0 |
| 15:25:05 | 178,66 | 0.0 |
| 15:24:12 | 178,72 | 15.0 |
| 15:20:06 | 178,82 | 0.0 |
| 15:18:29 | 178,76 | 15.0 |
| 15:15:06 | 178,72 | 0.0 |
| 15:11:11 | 178,64 | 50.0 |
| 15:10:06 | 178,56 | 0.0 |
| 15:05:03 | 178,70 | 0.0 |
| 15:04:45 | 178,70 | 1000.0 |
| 15:00:12 | 178,78 | 0.0 |
| 14:55:02 | 178,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:50:03 | 178,54 | 0.0 |
| 14:45:04 | 178,62 | 0.0 |
| 14:42:09 | 178,56 | 160.0 |
| 14:40:04 | 178,68 | 0.0 |
| 14:36:18 | 178,40 | 10.0 |
| 14:35:09 | 178,44 | 4.0 |
| 14:33:09 | 178,54 | 4.0 |
| 14:30:52 | 178,38 | 2.0 |
| 14:30:10 | 178,36 | 0.0 |
| 14:29:16 | 178,34 | 30.0 |
| 14:28:42 | 178,34 | 30.0 |
| 14:25:06 | 178,18 | 0.0 |
| 14:24:57 | 178,20 | 59.0 |
| 14:20:03 | 178,30 | 0.0 |
| 14:19:39 | 178,34 | 16.0 |
| 14:15:06 | 178,50 | 0.0 |
| 14:10:05 | 178,26 | 0.0 |
| 14:05:40 | 178,22 | 40.0 |
| 14:05:08 | 178,20 | 0.0 |
| 14:03:15 | 178,02 | 20.0 |
Seite:
1
|
1
|
2