Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 183,06 | 0.0 |
| 21:50:03 | 183,06 | 0.0 |
| 21:45:04 | 183,06 | 0.0 |
| 21:44:07 | 183,58 | 20.0 |
| 21:41:24 | 183,26 | 200.0 |
| 21:40:02 | 183,32 | 0.0 |
| 21:37:39 | 183,66 | 50.0 |
| 21:35:54 | 183,56 | 0.0 |
| 21:30:06 | 183,46 | 0.0 |
| 21:27:34 | 183,48 | 100.0 |
| 21:25:02 | 183,52 | 0.0 |
| 21:20:03 | 183,46 | 0.0 |
| 21:15:07 | 183,42 | 0.0 |
| 21:10:02 | 183,34 | 0.0 |
| 21:05:04 | 183,16 | 0.0 |
| 20:55:02 | 183,16 | 0.0 |
| 20:50:02 | 183,20 | 0.0 |
| 20:45:05 | 183,20 | 0.0 |
| 20:40:03 | 183,20 | 0.0 |
| 20:35:55 | 183,18 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:06 | 183,14 | 0.0 |
| 20:25:02 | 183,16 | 0.0 |
| 20:20:02 | 183,16 | 0.0 |
| 20:15:04 | 183,16 | 0.0 |
| 20:10:04 | 183,16 | 0.0 |
| 20:05:03 | 183,16 | 0.0 |
| 19:55:02 | 183,28 | 0.0 |
| 19:50:03 | 183,22 | 0.0 |
| 19:45:07 | 183,22 | 0.0 |
| 19:40:03 | 183,10 | 0.0 |
| 19:35:52 | 183,26 | 0.0 |
| 19:30:06 | 183,18 | 0.0 |
| 19:25:02 | 183,20 | 0.0 |
| 19:20:04 | 183,16 | 0.0 |
| 19:15:04 | 183,14 | 0.0 |
| 19:10:02 | 183,28 | 0.0 |
| 19:08:20 | 183,50 | 12.0 |
| 19:05:03 | 183,28 | 0.0 |
| 18:55:03 | 183,32 | 0.0 |
| 18:50:02 | 183,32 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:08 | 183,32 | 0.0 |
| 18:42:11 | 183,46 | 60.0 |
| 18:40:03 | 183,30 | 0.0 |
| 18:30:08 | 183,22 | 0.0 |
| 18:25:02 | 183,10 | 0.0 |
| 18:20:04 | 182,98 | 0.0 |
| 18:17:15 | 183,56 | 1.0 |
| 18:15:12 | 182,94 | 0.0 |
| 18:10:08 | 182,90 | 0.0 |
| 18:05:03 | 182,82 | 0.0 |
| 17:55:02 | 182,86 | 0.0 |
| 17:50:57 | 182,62 | 0.0 |
| 17:50:02 | 182,62 | 0.0 |
| 17:41:58 | 182,64 | 7.0 |
| 17:41:06 | 182,64 | 0.0 |
| 17:40:21 | 183,14 | 50.0 |
| 17:15:13 | 183,72 | 0.0 |
| 17:13:57 | 183,72 | 0.0 |
| 17:05:03 | 183,42 | 0.0 |
| 16:50:03 | 183,10 | 0.0 |
Seite:
1
