Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:02:42 | 182,84 | 10.0 |
| 15:31:58 | 182,28 | 10.0 |
| 15:07:00 | 182,54 | 20.0 |
| 14:36:35 | 182,18 | 10.0 |
| 14:28:24 | 182,00 | 30.0 |
| 13:50:24 | 181,68 | 50.0 |
| 11:54:29 | 182,72 | 30.0 |
| 11:41:45 | 182,60 | 200.0 |
| 10:30:49 | 182,52 | 93.0 |
| 09:34:47 | 182,46 | 200.0 |
| 08:12:22 | 180,46 | 10.0 |