Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:42 | 183,24 | 10.0 |
| 21:15:42 | 183,24 | 10.0 |
| 19:57:43 | 183,78 | 2.0 |
| 19:29:43 | 183,78 | 12.0 |
| 17:44:11 | 183,28 | 100.0 |
| 17:35:46 | 183,02 | 12.0 |
| 17:17:40 | 183,72 | 20.0 |
| 16:59:48 | 183,20 | 21.0 |
| 16:55:33 | 183,20 | 45.0 |
| 16:39:50 | 182,76 | 10.0 |
| 12:25:32 | 184,00 | 2.0 |
| 12:23:34 | 184,00 | 25.0 |
| 11:53:12 | 183,54 | 30.0 |
| 11:20:10 | 182,90 | 10.0 |
| 11:12:55 | 182,82 | 10.0 |
| 10:25:17 | 182,76 | 50.0 |
| 10:08:01 | 182,88 | 20.0 |
| 10:03:23 | 183,10 | 67.0 |
| 09:55:41 | 183,06 | 25.0 |
| 09:48:03 | 183,14 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:29:54 | 183,70 | 7.0 |
| 09:18:30 | 182,90 | 10.0 |
| 08:52:02 | 184,08 | 10.0 |
| 08:43:05 | 184,00 | 10.0 |
| 08:03:36 | 183,10 | 10.0 |
| 08:02:40 | 183,14 | 3.0 |
| 08:01:31 | 183,52 | 129.0 |