Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:14 | 233,90 | 5.0 |
| 10:25:36 | 233,95 | 4.0 |
| 10:25:28 | 234,00 | 32.0 |
| 10:14:49 | 234,15 | 50.0 |
| 10:06:44 | 234,15 | 50.0 |
| 09:45:44 | 233,70 | 25.0 |
| 09:42:11 | 233,95 | 46.0 |
| 09:38:51 | 234,35 | 2.0 |
| 09:34:32 | 234,30 | 4.0 |
| 09:29:22 | 234,55 | 300.0 |
| 09:01:35 | 234,75 | 10.0 |
| 08:53:22 | 234,90 | 280.0 |
| 08:46:51 | 235,30 | 1.0 |
| 08:03:36 | 234,85 | 80.0 |
| 08:01:30 | 234,85 | 252.0 |