Suchen
Login
Anzeige:
Di, 5. Juli 2022, 6:26 Uhr

Allianz

WKN: 840400 / ISIN: DE0008404005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:15:42 183,24 10.0
21:15:42 183,24 10.0
19:57:43 183,78 2.0
19:29:43 183,78 12.0
17:44:11 183,28 100.0
17:35:46 183,02 12.0
17:17:40 183,72 20.0
16:59:48 183,20 21.0
16:55:33 183,20 45.0
16:39:50 182,76 10.0
12:25:32 184,00 2.0
12:23:34 184,00 25.0
11:53:12 183,54 30.0
11:20:10 182,90 10.0
11:12:55 182,82 10.0
10:25:17 182,76 50.0
10:08:01 182,88 20.0
10:03:23 183,10 67.0
09:55:41 183,06 25.0
09:48:03 183,14 2.0
Times & Sales
Zeit Kurs Stück
09:29:54 183,70 7.0
09:18:30 182,90 10.0
08:52:02 184,08 10.0
08:43:05 184,00 10.0
08:03:36 183,10 10.0
08:02:40 183,14 3.0
08:01:31 183,52 129.0