Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:22 | 183,16 | 0.0 |
| 21:00:22 | 183,16 | 0.0 |
| 19:30:22 | 183,16 | 0.0 |
| 19:00:22 | 183,28 | 0.0 |
| 18:30:22 | 183,14 | 0.0 |
| 18:00:22 | 182,76 | 0.0 |
| 17:00:22 | 183,24 | 0.0 |
| 16:30:22 | 182,90 | 0.0 |
| 16:05:30 | 183,38 | 5.0 |
| 16:00:22 | 183,50 | 0.0 |
| 15:35:39 | 183,64 | 30.0 |
| 15:30:28 | 183,72 | 0.0 |
| 15:00:59 | 183,86 | 0.0 |
| 14:30:22 | 183,76 | 0.0 |
| 14:00:22 | 183,88 | 0.0 |
| 13:30:25 | 183,68 | 0.0 |
| 12:54:39 | 183,88 | 13.0 |
| 12:30:22 | 184,02 | 0.0 |
| 11:30:22 | 183,10 | 0.0 |
| 11:22:02 | 182,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:22 | 182,66 | 0.0 |
| 10:30:22 | 182,88 | 0.0 |
| 10:00:22 | 182,92 | 0.0 |
| 09:30:22 | 183,64 | 0.0 |
| 08:30:22 | 183,62 | 0.0 |
| 08:01:58 | 182,52 | 30.0 |