Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 68,15 | 187.0 |
| 17:29:44 | 67,95 | 9.0 |
| 17:29:31 | 68,00 | 1.0 |
| 17:28:32 | 67,95 | 74.0 |
| 17:28:13 | 67,95 | 67.0 |
| 17:27:55 | 68,00 | 42.0 |
| 17:27:08 | 68,05 | 7.0 |
| 17:27:08 | 68,05 | 1.0 |
| 17:27:01 | 68,00 | 75.0 |
| 17:26:59 | 68,05 | 1.0 |
| 17:26:52 | 68,00 | 11.0 |
| 17:26:27 | 68,05 | 8.0 |
| 17:25:29 | 68,00 | 9.0 |
| 17:23:59 | 68,10 | 35.0 |
| 17:23:20 | 68,05 | 75.0 |
| 17:23:20 | 68,05 | 75.0 |
| 17:23:18 | 68,05 | 9.0 |
| 17:21:12 | 68,05 | 75.0 |
| 17:21:12 | 68,05 | 75.0 |
| 17:18:50 | 68,00 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:25 | 68,00 | 108.0 |
| 17:18:25 | 68,00 | 28.0 |
| 17:18:25 | 68,00 | 27.0 |
| 17:18:25 | 68,00 | 10.0 |
| 17:17:47 | 67,95 | 1266.0 |
| 17:17:47 | 68,00 | 1134.0 |
| 17:17:42 | 68,05 | 499.0 |
| 17:17:32 | 68,05 | 150.0 |
| 17:15:25 | 68,05 | 66.0 |
| 17:15:18 | 68,15 | 69.0 |
| 17:15:13 | 68,10 | 269.0 |
| 17:15:13 | 68,10 | 75.0 |
| 17:15:13 | 68,10 | 420.0 |
| 17:15:08 | 68,15 | 1.0 |
| 17:15:08 | 68,15 | 75.0 |
| 17:15:08 | 68,15 | 75.0 |
| 17:15:02 | 68,15 | 77.0 |
| 17:15:02 | 68,15 | 75.0 |
| 17:14:14 | 68,25 | 12.0 |
| 17:10:57 | 68,25 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:57 | 68,25 | 75.0 |
| 17:10:17 | 68,30 | 8.0 |
| 17:09:59 | 68,30 | 155.0 |
| 17:09:48 | 68,30 | 51.0 |
| 17:08:29 | 68,40 | 200.0 |
| 17:07:21 | 68,40 | 43.0 |
| 17:07:21 | 68,40 | 58.0 |
| 17:06:12 | 68,40 | 50.0 |
| 17:05:41 | 68,35 | 28.0 |
| 17:05:41 | 68,35 | 163.0 |
| 17:05:25 | 68,40 | 30.0 |
| 17:05:23 | 68,40 | 125.0 |
| 17:05:23 | 68,40 | 220.0 |
| 17:05:23 | 68,40 | 156.0 |
| 17:04:02 | 68,45 | 76.0 |
| 17:01:51 | 68,45 | 150.0 |
| 17:01:43 | 68,45 | 75.0 |
| 16:57:22 | 68,55 | 1.0 |
| 16:54:31 | 68,60 | 60.0 |
| 16:52:31 | 68,55 | 75.0 |
